bf/NASDAQ:ADBE_icon.png

NASDAQ:ADBE

Adobe Inc.

  • Stock

USD

Last Close

482.65

10/05 20:00

Market Cap

277.50B

Beta: 1.31

Volume Today

2.73M

Avg: 2.94M

PE Ratio

52.76

PFCF: 40.98

Share Trends

Feb 19Sep 20Apr 22Nov 23050K100K

Recent Transactions

Reporter Filed at Change (shares)
Rao Dana
EVP, Gen. Counsel & Secretary
Common Stock
2024-04-17
611
2.62%
Garfield Mark S.
SVP & CAO
Common Stock
2024-04-17
55
1.35%
Wadhwani David
President, Digital Media
Common Stock
2024-04-17
605
6.39%
Chen Gloria
EVP, Chief People Officer
Common Stock
2024-04-17
611
2.08%
Durn Daniel
EVP & CFO
Common Stock
2024-04-17
849
3.97%

Largest Transactions

Reporter Filed at Change (shares)
Narayen Shantanu
Chairman, President and CEO
Common Stock
2020-01-28
115.48K
38.52%
Narayen Shantanu
Chairman and CEO
Common Stock
2022-01-26
83.43K
25.14%
Lewnes Ann
EVP, Chief Marketing Officer
Common Stock
2020-01-28
63.05K
4,164.53%
Rencher Bradley
EVP & GM, Experience Cloud
Common Stock
2019-01-28
41.99K
61.69%
Narayen Shantanu
Chairman, President and CEO
Common Stock
2021-09-27
-40K
−10.82%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-17
2024-04-15
Chen Gloria
EVP, Chief People Officer
30.23K
442
M
Common Stock
0
2024-04-17
2024-04-15
Chakravarthy Anil
President, DX
33.86K
761
M
Common Stock
0
2024-04-17
2024-04-15
Belsky Scott
Chief Strategy Officer & EVP
23.64K
996
M
Common Stock
0
2024-04-17
2024-04-15
Garfield Mark S.
SVP & CAO
4.26K
190
M
Common Stock
0
2024-04-17
2024-04-15
Belsky Scott
Chief Strategy Officer & EVP
23.09K
550
F
Common Stock
-258.56K
2024-04-17
2024-04-15
Narayen Shantanu
Chair and CEO
403.82K
2.20K
M
Common Stock
0
2024-04-17
2024-04-15
Narayen Shantanu
Chair and CEO
403.37K
626
F
Common Stock
-294.28K
2024-04-17
2024-04-15
Garfield Mark S.
SVP & CAO
4.17K
94
F
Common Stock
-44.19K
2024-04-17
2024-04-15
Durn Daniel
EVP & CFO
22.55K
650
M
Common Stock
0
2024-04-17
2024-04-15
Durn Daniel
EVP & CFO
22.49K
1.13K
M
Common Stock
0
2024-04-17
2024-04-15
Chen Gloria
EVP, Chief People Officer
30.02K
219
F
Common Stock
-102.95K
2024-04-17
2024-04-15
Rao Dana
EVP, Gen. Counsel & Secretary
23.68K
381
F
Common Stock
-179.11K
2024-04-17
2024-04-15
Durn Daniel
EVP & CFO
22.21K
340
F
Common Stock
-159.83K
2024-04-17
2024-04-15
Chen Gloria
EVP, Chief People Officer
29.79K
381
F
Common Stock
-179.11K
2024-04-17
2024-04-15
Belsky Scott
Chief Strategy Officer & EVP
23.35K
316
F
Common Stock
-148.55K
2024-04-17
2024-04-16
Garfield Mark S.
SVP & CAO
4.13K
96
S
Common Stock
-45.12K
2024-04-17
2024-04-15
Durn Daniel
EVP & CFO
21.90K
592
F
Common Stock
-278.30K
2024-04-17
2024-04-15
Wadhwani David
President, Digital Media
9.85K
377
F
Common Stock
-177.23K
2024-04-17
2024-04-15
Chakravarthy Anil
President, DX
33.49K
377
F
Common Stock
-177.23K
2024-04-17
2024-04-15
Wadhwani David
President, Digital Media
10.23K
761
M
Common Stock
0
2024-04-17
2024-04-15
Wadhwani David
President, Digital Media
10.07K
216
F
Common Stock
-101.54K
2024-04-17
2024-04-15
Belsky Scott
Chief Strategy Officer & EVP
23.66K
572
M
Common Stock
0
2024-04-17
2024-04-15
Narayen Shantanu
Chair and CEO
402.73K
1.09K
F
Common Stock
-512.41K
2024-04-17
2024-04-15
Rao Dana
EVP, Gen. Counsel & Secretary
24.12K
442
M
Common Stock
0
2024-04-17
2024-04-15
Rao Dana
EVP, Gen. Counsel & Secretary
23.90K
219
F
Common Stock
-102.95K
2024-04-17
2024-04-15
Narayen Shantanu
Chair and CEO
403.99K
1.26K
M
Common Stock
0
2024-04-17
2024-04-15
Chen Gloria
EVP, Chief People Officer
30.17K
769
M
Common Stock
0
2024-04-17
2024-04-15
Chakravarthy Anil
President, DX
33.71K
216
F
Common Stock
-101.54K
2024-04-17
2024-04-15
Chakravarthy Anil
President, DX
33.92K
437
M
Common Stock
0
2024-04-17
2024-04-15
Garfield Mark S.
SVP & CAO
4.22K
54
F
Common Stock
-25.39K
2024-04-17
2024-04-15
Rao Dana
EVP, Gen. Counsel & Secretary
24.06K
769
M
Common Stock
0
2024-04-17
2024-04-15
Garfield Mark S.
SVP & CAO
4.28K
109
M
Common Stock
0
2024-04-17
2024-04-15
Wadhwani David
President, Digital Media
10.29K
437
M
Common Stock
0
2024-03-19
2024-03-18
Garfield Mark S.
SVP & CAO
4.07K
263
S
Common Stock
-130.63K
2024-03-19
2024-03-15
Garfield Mark S.
SVP & CAO
4.34K
30
F
Common Stock
-14.77K
2024-03-19
2024-03-15
Garfield Mark S.
SVP & CAO
4.53K
458
M
Common Stock
0
2024-03-19
2024-03-15
Garfield Mark S.
SVP & CAO
4.37K
62
M
Common Stock
0
2024-03-19
2024-03-15
Garfield Mark S.
SVP & CAO
4.30K
227
F
Common Stock
-111.79K
2024-03-18
2024-03-14
Wadhwani David
President, Digital Media
10.43K
1.93K
M
Common Stock
0
2024-03-18
2024-03-14
Wadhwani David
President, Digital Media
9.47K
958
F
Common Stock
-546.49K
2024-02-15
2024-02-15
Durn Daniel
EVP & CFO
21.36K
2.01K
F
Common Stock
-1.19M
2024-02-15
2024-02-15
Durn Daniel
EVP & CFO
23.37K
3.84K
M
Common Stock
0
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
28.72K
2.62K
F
Common Stock
-1.59M
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
31.34K
5.34K
M
Common Stock
0
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
28.93K
109
F
Common Stock
-66.11K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
401.20K
1.76K
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
28.28K
6.23K
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.80K
50
F
Common Stock
-30.32K
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
23.50K
424
M
Common Stock
0
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
402.24K
1.25K
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.85K
101
M
Common Stock
0
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
23.29K
210
F
Common Stock
-127.36K
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
36.46K
8.01K
M
Common Stock
0
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
23.08K
127
F
Common Stock
-77.02K
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
33.10K
300
F
Common Stock
-181.94K
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
24.84K
3.44K
F
Common Stock
-2.09M
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
22.84K
155
F
Common Stock
-94.00K
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
33.40K
606
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.75K
19
F
Common Stock
-11.52K
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
29.04K
316
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.89K
91
M
Common Stock
0
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
23.21K
368
M
Common Stock
0
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
29.33K
402
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.73K
661
F
Common Stock
-400.88K
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
32.49K
3.97K
F
Common Stock
-2.41M
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
24.96K
4.89K
M
Common Stock
0
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
32.80K
298
F
Common Stock
-180.73K
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
5.39K
1.33K
M
Common Stock
0
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
22.54K
2.42K
F
Common Stock
-1.47M
2024-01-26
2024-01-24
Durn Daniel
EVP & CFO
19.85K
606
M
Common Stock
0
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
29.19K
139
F
Common Stock
-84.30K
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
29.61K
424
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
23.51K
2.19K
S
Common Stock
-1.32M
2024-01-26
2024-01-24
Chen Gloria
EVP, Chief People Officer
29.40K
210
F
Common Stock
-127.36K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
399.44K
20.08K
F
Common Stock
-12.18M
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
400.99K
648
F
Common Stock
-393.00K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
401.62K
621
F
Common Stock
-376.62K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
400.33K
871
F
Common Stock
-528.24K
2024-01-26
2024-01-24
Chakravarthy Anil
President, DX
33.10K
603
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
25.43K
253
F
Common Stock
-153.44K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
419.52K
40.49K
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
26.03K
606
M
Common Stock
0
2024-01-26
2024-01-25
Belsky Scott
Chief Strategy Officer & EVP
22.64K
864
S
Common Stock
-531.72K
2024-01-26
2024-01-24
Wadhwani David
President, Digital Media
8.70K
606
M
Common Stock
0
2024-01-26
2024-01-25
Garfield Mark S.
SVP & CAO
4.05K
788
S
Common Stock
-484.95K
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.84K
45
F
Common Stock
-27.29K
2024-01-26
2024-01-24
Durn Daniel
EVP & CFO
19.53K
317
F
Common Stock
-192.25K
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
25.21K
254
F
Common Stock
-154.05K
2024-01-26
2024-01-24
Narayen Shantanu
Chair and CEO
401.64K
1.31K
M
Common Stock
0
2024-01-26
2024-01-24
Garfield Mark S.
SVP & CAO
4.76K
36
M
Common Stock
0
2024-01-26
2024-01-24
Wadhwani David
President, Digital Media
8.49K
209
F
Common Stock
-126.75K
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
25.47K
631
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
25.68K
469
M
Common Stock
0
2024-01-26
2024-01-24
Belsky Scott
Chief Strategy Officer & EVP
25.70K
335
F
Common Stock
-203.17K
2024-01-26
2024-01-24
Rao Dana
EVP, Gen. Counsel & Secretary
22.99K
451
M
Common Stock
0
2024-01-08
2024-01-05
Banse Amy
Director
55
15
P
Common Stock
8.51K
2024-01-04
2024-01-03
Wadhwani David
President, Digital Media
7.61K
6.10K
S
Common Stock
-3.49M
2023-12-26
2023-12-22
Narayen Shantanu
Chair and CEO
401.59K
8.34K
S
Common Stock
-4.98M
2023-12-26
2023-12-22
Narayen Shantanu
Chair and CEO
391.30K
10.29K
S
Common Stock
-6.16M
2023-12-26
2023-12-22
Narayen Shantanu
Chair and CEO
382.08K
9.22K
S
Common Stock
-5.52M