av/amazon--big.svg

NASDAQ:AMZN

Amazon

  • Stock

USD

Last Close

173.67

26/04 20:00

Market Cap

1.64T

Beta: 1.26

Volume Today

41.95M

Avg: 63.52M

PE Ratio

57.79

PFCF: 54.46

Share Trends

Feb 19Sep 20Apr 22Nov 23-10M-5M0

Recent Transactions

Reporter Filed at Change (shares)
Selipsky Adam
CEO Amazon Web Services
Common Stock, par value $.01 per share
2024-04-08
-1K
−0.76%
Herrington Douglas J
CEO Worldwide Amazon Stores
Common Stock, par value $.01 per share
2024-04-03
-3.50K
−0.68%
Selipsky Adam
CEO Amazon Web Services
Common Stock, par value $.01 per share
2024-03-25
-1K
−0.75%
Selipsky Adam
CEO Amazon Web Services
Common Stock, par value $.01 per share
2024-03-11
-1K
−0.75%
Rubinstein Jonathan
Director
Common Stock, par value $.01 per share
2024-03-06
-5.56K
−4.82%

Largest Transactions

Reporter Filed at Change (shares)
Bezos Jeffrey P
Executive Chair
Common Stock, par value $.01 per share
2024-02-20
-13.93M
−1.46%
Bezos Jeffrey P
Executive Chair
Common Stock, par value $.01 per share
2024-02-13
-12.00M
−1.23%
Bezos Jeffrey P
Executive Chair
Common Stock, par value $.01 per share
2024-02-15
-12.00M
−1.24%
Bezos Jeffrey P
Executive Chair
Common Stock, par value $.01 per share
2024-02-09
-12.00M
−1.21%
Bezos Jeffrey P
Executive Chair
Common Stock, par value $.01 per share
2022-11-07
-1.95M
−0.20%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-08
2024-04-05
Selipsky Adam
CEO Amazon Web Services
131.10K
500
S
Common Stock, par value $.01 per share
-91.27K
2024-04-08
2024-04-04
Selipsky Adam
CEO Amazon Web Services
131.60K
500
S
Common Stock, par value $.01 per share
-92K
2024-04-03
2024-04-01
Herrington Douglas J
CEO Worldwide Amazon Stores
512.86K
3.50K
S
Common Stock, par value $.01 per share
-632.55K
2024-03-25
2024-03-22
Selipsky Adam
CEO Amazon Web Services
132.10K
500
S
Common Stock, par value $.01 per share
-88.79K
2024-03-25
2024-03-21
Selipsky Adam
CEO Amazon Web Services
132.60K
500
S
Common Stock, par value $.01 per share
-90K
2024-03-11
2024-03-07
Selipsky Adam
CEO Amazon Web Services
133.60K
500
S
Common Stock, par value $.01 per share
-87.41K
2024-03-11
2024-03-08
Selipsky Adam
CEO Amazon Web Services
133.10K
500
S
Common Stock, par value $.01 per share
-88.16K
2024-03-06
2024-03-04
Jassy Andrew R
President and CEO
1.99M
50K
S
Common Stock, par value $.01 per share
-9M
2024-03-06
2024-03-04
Rubinstein Jonathan
Director
109.66K
5.56K
S
Common Stock, par value $.01 per share
-1.00M
2024-03-05
2024-03-01
Bezos Jeffrey P
Executive Chair
938.00M
250.29K
G
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-04
Bezos Jeffrey P
Executive Chair
937.77M
227.56K
G
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Herrington Douglas J
CEO Worldwide Amazon Stores
516.36K
3.50K
S
Common Stock, par value $.01 per share
-618.35K
2024-03-04
2024-02-29
Mcgrath Judith A
Director
42K
2.88K
S
Common Stock, par value $.01 per share
-498.24K
2024-03-04
2024-03-01
Mcgrath Judith A
Director
39.12K
2.88K
S
Common Stock, par value $.01 per share
-508.81K
2024-02-23
2024-02-21
Reynolds Shelley
Vice President
122.88K
60
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.04M
3.35K
S
Common Stock, par value $.01 per share
-569.41K
2024-02-23
2024-02-21
Selipsky Adam
CEO Amazon Web Services
136.60K
1.60K
S
Common Stock, par value $.01 per share
-269.72K
2024-02-23
2024-02-21
Herrington Douglas J
CEO Worldwide Amazon Stores
521.85K
4.92K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Zapolsky David
Senior Vice President
67.78K
3.94K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.05M
11.39K
S
Common Stock, par value $.01 per share
-1.92M
2024-02-23
2024-02-21
Olsavsky Brian T
Senior Vice President and CFO
65.80K
2.24K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Zapolsky David
Senior Vice President
70.02K
2.24K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Zapolsky David
Senior Vice President
63.84K
10.62K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Reynolds Shelley
Vice President
121.56K
1.78K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Herrington Douglas J
CEO Worldwide Amazon Stores
516.93K
11.30K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Selipsky Adam
CEO Amazon Web Services
134.60K
700
S
Common Stock, par value $.01 per share
-118.82K
2024-02-23
2024-02-22
Selipsky Adam
CEO Amazon Web Services
134.10K
500
S
Common Stock, par value $.01 per share
-86.50K
2024-02-23
2024-02-21
Olsavsky Brian T
Senior Vice President and CFO
59.62K
10.62K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Olsavsky Brian T
Senior Vice President and CFO
63.56K
3.94K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Reynolds Shelley
Vice President
119.78K
3.10K
S
Common Stock, par value $.01 per share
-523.81K
2024-02-23
2024-02-21
Herrington Douglas J
CEO Worldwide Amazon Stores
529.35K
7.50K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.04M
25K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.06M
20.12K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Selipsky Adam
CEO Amazon Web Services
138.20K
7.76K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Olsavsky Brian T
Senior Vice President and CFO
49K
16.80K
S
Common Stock, par value $.01 per share
-2.84M
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.07M
10K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Jassy Andrew R
President and CEO
2.05M
7.30K
S
Common Stock, par value $.01 per share
-1.24M
2024-02-23
2024-02-21
Herrington Douglas J
CEO Worldwide Amazon Stores
519.86K
9.49K
S
Common Stock, par value $.01 per share
-1.60M
2024-02-23
2024-02-21
Zapolsky David
Senior Vice President
59.10K
2.52K
S
Common Stock, par value $.01 per share
-428.40K
2024-02-23
2024-02-21
Reynolds Shelley
Vice President
122.82K
1.26K
M
Common Stock, par value $.01 per share
0
2024-02-23
2024-02-21
Zapolsky David
Senior Vice President
61.62K
8.40K
S
Common Stock, par value $.01 per share
-1.42M
2024-02-23
2024-02-21
Selipsky Adam
CEO Amazon Web Services
135.30K
1.30K
S
Common Stock, par value $.01 per share
-219.90K
2024-02-20
2024-02-15
Selipsky Adam
CEO Amazon Web Services
138.45K
3.25K
S
Common Stock, par value $.01 per share
-547.23K
2024-02-20
2024-02-15
Selipsky Adam
CEO Amazon Web Services
141.70K
25.64K
M
Common Stock, par value $.01 per share
0
2024-02-20
2024-02-16
Jassy Andrew R
President and CEO
2.01M
2.94K
G
Common Stock, par value $.01 per share
0
2024-02-20
2024-02-16
Jassy Andrew R
President and CEO
2.01M
50K
S
Common Stock, par value $.01 per share
-8.43M
2024-02-20
2024-02-15
Herrington Douglas J
CEO Worldwide Amazon Stores
509.49K
9.66K
M
Common Stock, par value $.01 per share
0
2024-02-20
2024-02-15
Herrington Douglas J
CEO Worldwide Amazon Stores
505.63K
3.86K
S
Common Stock, par value $.01 per share
-659.01K
2024-02-20
2024-02-15
Weeks Wendell P
Director
42.50K
1.90K
M
Common Stock, par value $.01 per share
0
2024-02-20
2024-02-15
Gorelick Jamie S
Director
39.03K
1.96K
M
Common Stock, par value $.01 per share
0
2024-02-20
2024-02-15
Selipsky Adam
CEO Amazon Web Services
135.43K
3.02K
S
Common Stock, par value $.01 per share
-511.00K
2024-02-20
2024-02-15
Selipsky Adam
CEO Amazon Web Services
132.13K
3.30K
S
Common Stock, par value $.01 per share
-561.80K
2024-02-20
2024-02-15
Selipsky Adam
CEO Amazon Web Services
130.94K
1.18K
S
Common Stock, par value $.01 per share
-202.43K
2024-02-20
2024-02-20
Bezos Jeffrey P
Executive Chair
938.32M
963.91K
S
Common Stock, par value $.01 per share
-161.05M
2024-02-20
2024-02-16
Bezos Jeffrey P
Executive Chair
944.04M
1.12M
S
Common Stock, par value $.01 per share
-189.31M
2024-02-20
2024-02-16
Bezos Jeffrey P
Executive Chair
945.16M
1.10M
S
Common Stock, par value $.01 per share
-183.82M
2024-02-20
2024-02-16
Bezos Jeffrey P
Executive Chair
940.48M
3.56M
S
Common Stock, par value $.01 per share
-603.88M
2024-02-20
2024-02-20
Bezos Jeffrey P
Executive Chair
938.25M
73.06K
S
Common Stock, par value $.01 per share
-12.28M
2024-02-20
2024-02-15
Bezos Jeffrey P
Executive Chair
949.58M
1.77M
S
Common Stock, par value $.01 per share
-299.81M
2024-02-20
2024-02-15
Bezos Jeffrey P
Executive Chair
951.35M
903.83K
S
Common Stock, par value $.01 per share
-152.07M
2024-02-20
2024-02-16
Bezos Jeffrey P
Executive Chair
940.26M
221.95K
S
Common Stock, par value $.01 per share
-37.79M
2024-02-20
2024-02-16
Selipsky Adam
CEO Amazon Web Services
130.44K
500
S
Common Stock, par value $.01 per share
-84.33K
2024-02-20
2024-02-15
Bezos Jeffrey P
Executive Chair
946.26M
225.58K
S
Common Stock, par value $.01 per share
-38.55M
2024-02-20
2024-02-15
Bezos Jeffrey P
Executive Chair
946.49M
3.10M
S
Common Stock, par value $.01 per share
-526.06M
2024-02-20
2024-02-20
Bezos Jeffrey P
Executive Chair
939.29M
972.24K
S
Common Stock, par value $.01 per share
-161.79M
2024-02-15
2024-02-14
Bezos Jeffrey P
Executive Chair
954.01M
3.05M
S
Common Stock, par value $.01 per share
-518.33M
2024-02-15
2024-02-14
Bezos Jeffrey P
Executive Chair
957.06M
1.20M
S
Common Stock, par value $.01 per share
-202.27M
2024-02-15
2024-02-14
Bezos Jeffrey P
Executive Chair
952.26M
1.75M
S
Common Stock, par value $.01 per share
-299.02M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
959.23M
2.22M
S
Common Stock, par value $.01 per share
-376.86M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
961.45M
2.49M
S
Common Stock, par value $.01 per share
-419.43M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
958.26M
965.29K
S
Common Stock, par value $.01 per share
-164.32M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
964.17M
81.43K
S
Common Stock, par value $.01 per share
-13.56M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
963.94M
232.76K
S
Common Stock, par value $.01 per share
-38.96M
2024-02-15
2024-02-13
Bezos Jeffrey P
Executive Chair
958.26M
5.03K
S
Common Stock, par value $.01 per share
-859.58K
2024-02-13
2024-02-09
Bezos Jeffrey P
Executive Chair
970.26M
1.05M
S
Common Stock, par value $.01 per share
-183.26M
2024-02-13
2024-02-09
Bezos Jeffrey P
Executive Chair
971.30M
2.20M
S
Common Stock, par value $.01 per share
-383.01M
2024-02-13
2024-02-12
Bezos Jeffrey P
Executive Chair
968.40M
1.85M
S
Common Stock, par value $.01 per share
-319.21M
2024-02-13
2024-02-09
Bezos Jeffrey P
Executive Chair
974.68M
170.24K
S
Common Stock, par value $.01 per share
-29.29M
2024-02-13
2024-02-09
Bezos Jeffrey P
Executive Chair
974.85M
1.41M
S
Common Stock, par value $.01 per share
-240.83M
2024-02-13
2024-02-09
Bezos Jeffrey P
Executive Chair
973.50M
1.17M
S
Common Stock, par value $.01 per share
-203.40M
2024-02-13
2024-02-12
Bezos Jeffrey P
Executive Chair
966.68M
1.72M
S
Common Stock, par value $.01 per share
-297.69M
2024-02-13
2024-02-12
Bezos Jeffrey P
Executive Chair
964.65M
2.03M
S
Common Stock, par value $.01 per share
-353.90M
2024-02-13
2024-02-12
Bezos Jeffrey P
Executive Chair
964.26M
392.70K
S
Common Stock, par value $.01 per share
-68.62M
2024-02-13
2024-02-09
Rubinstein Jonathan
Director
115.22K
12.13K
S
Common Stock, par value $.01 per share
-2.07M
2024-02-09
2024-02-08
Bezos Jeffrey P
Executive Chair
980.38M
1.87M
S
Common Stock, par value $.01 per share
-317.69M
2024-02-09
2024-02-07
Bezos Jeffrey P
Executive Chair
982.25M
2.79M
S
Common Stock, par value $.01 per share
-476.47M
2024-02-09
2024-02-08
Bezos Jeffrey P
Executive Chair
977.26M
3.12M
S
Common Stock, par value $.01 per share
-531.23M
2024-02-09
2024-02-08
Bezos Jeffrey P
Executive Chair
976.25M
1.01M
S
Common Stock, par value $.01 per share
-172.51M
2024-02-09
2024-02-07
Bezos Jeffrey P
Executive Chair
985.05M
3.20M
S
Common Stock, par value $.01 per share
-544.27M
2024-02-09
2024-02-07
Herrington Douglas J
CEO Worldwide Amazon Stores
514.13K
5.89K
S
Common Stock, par value $.01 per share
-1.00M
2024-02-09
2024-02-07
Herrington Douglas J
CEO Worldwide Amazon Stores
520.02K
14.31K
S
Common Stock, par value $.01 per share
-2.43M
2024-01-22
2024-01-19
Selipsky Adam
CEO Amazon Web Services
117.06K
500
S
Common Stock, par value $.01 per share
-76.93K
2024-01-22
2024-01-18
Selipsky Adam
CEO Amazon Web Services
117.56K
500
S
Common Stock, par value $.01 per share
-76.39K
2024-01-08
2024-01-04
Selipsky Adam
CEO Amazon Web Services
118.56K
500
S
Common Stock, par value $.01 per share
-72.81K
2024-01-08
2024-01-05
Selipsky Adam
CEO Amazon Web Services
118.06K
500
S
Common Stock, par value $.01 per share
-72.31K
2023-12-26
2023-12-22
Selipsky Adam
CEO Amazon Web Services
119.06K
500
S
Common Stock, par value $.01 per share
-76.92K
2023-12-26
2023-12-21
Selipsky Adam
CEO Amazon Web Services
119.56K
500
S
Common Stock, par value $.01 per share
-76.60K
2023-12-08
2023-12-07
Selipsky Adam
CEO Amazon Web Services
120.06K
500
S
Common Stock, par value $.01 per share
-73.05K
2023-12-08
2023-12-06
Selipsky Adam
CEO Amazon Web Services
120.56K
500
S
Common Stock, par value $.01 per share
-73.88K
2023-12-05
2023-12-01
Herrington Douglas J
CEO Worldwide Amazon Stores
534.33K
4K
S
Common Stock, par value $.01 per share
-584K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.