bf/NASDAQ:ATVI_icon.jpeg

NASDAQ:ATVI

Activision Blizzard Inc

  • Stock

USD

Last Close

94.47

12/10 20:00

Market Cap

74.29B

Beta: 0.42

Volume Today

7.13M

Avg: 7.66M

PE Ratio

34.28

PFCF: 30.35

Dividend Yield

1.05%

Payout:16.95%

Share Trends

Feb 19Sep 20Apr 22Nov 23-4M-3M-2M-1M0

Recent Transactions

Reporter Filed at Change (shares)
Nolan Peter J
Director
Common Stock, par value $0.000001 per share
2023-10-16
-77.78K
−100%
Bowers Reveta F
Director
Common Stock, par value $0.000001 per share
2023-10-16
-22.83K
−100%
Bulatao Brian
Chief Administrative Officer
Common Stock, par value $0.000001 per share
2023-10-16
-92.10K
−100%
Zerza Armin
Chief Financial Officer
Common Stock, par value $0.000001 per share
2023-10-16
-196.17K
−100%
Carr Kerry
Director
Common Stock, par value $0.000001 per share
2023-10-16
-6.21K
−100%

Largest Transactions

Reporter Filed at Change (shares)
Kotick Robert A
Chief Executive Officer
Common Stock, par value $0.000001 per share
2018-11-26
-3.88M
−94.60%
Kotick Robert A
Chief Executive Officer
Common Stock, par value $0.000001 per share
2023-10-16
-2.68M
−100%
Kotick Robert A
Chief Executive Officer
Common Stock, par value $0.000001 per share
2021-03-03
467.68K
10.86%
Kotick Robert A
Chief Executive Officer
Common Stock, par value $0.000001 per share
2019-01-02
402.67K
10.06%
Kelly Brian G
Director
Common Stock, par value $0.000001 per share
2020-11-04
-375K
−39.49%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2023-10-16
2023-10-13
Carr Kerry
Director
0
6.21K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Ostroff Dawn
Director
0
12.31K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-12
Bulatao Brian
Chief Administrative Officer
113.15K
21.05K
A
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Bulatao Brian
Chief Administrative Officer
85.64K
27.51K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Bulatao Brian
Chief Administrative Officer
0
85.64K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Zerza Armin
Chief Financial Officer
0
166.34K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Corti Robert J
Director
0
69.15K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kelly Brian G
Director
0
29.10K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kelly Brian G
Director
0
574.72K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kelly Brian G
Director
0
1
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kelly Brian G
Director
0
2
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Zerza Armin
Chief Financial Officer
166.34K
50.88K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-12
Zerza Armin
Chief Financial Officer
217.22K
21.05K
A
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Corti Robert J
Director
0
59.41K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Bowers Reveta F
Director
0
22.83K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Nolan Peter J
Director
0
77.78K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Nolan Peter J
Director
0
15.08K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Nolan Peter J
Director
0
15.08K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Nolan Peter J
Director
0
33.55K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Meyer Barry
Director
0
58.60K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Morgado Robert J
Director
0
6.21K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-12
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
54.05K
2.63K
A
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
38.81K
15.24K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
0
38.81K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Morgado Robert J
Director
0
125.27K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Hodges Julie
Chief People Officer
0
75.89K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Hodges Julie
Chief People Officer
75.89K
35.85K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-12
Hodges Julie
Chief People Officer
111.73K
10.53K
A
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Dixton Grant Michael
Chief Legal Officer
0
97.96K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Dixton Grant Michael
Chief Legal Officer
97.96K
27.30K
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kotick Robert A
Chief Executive Officer
0
2.68M
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kotick Robert A
Chief Executive Officer
0
1.25M
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kotick Robert A
Chief Executive Officer
0
1
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-13
Kotick Robert A
Chief Executive Officer
0
2
D
Common Stock, par value $0.000001 per share
0
2023-10-16
2023-10-12
Dixton Grant Michael
Chief Legal Officer
125.26K
10.53K
A
Common Stock, par value $0.000001 per share
0
2023-07-25
2023-07-25
Nolan Peter J
Director
77.78K
100K
G
Common Stock, par value $0.000001 per share
0
2023-06-30
2023-06-29
Dixton Grant Michael
Chief Legal Officer
121.30K
393
A
Common Stock, par value $0.000001 per share
0
2023-06-30
2023-06-29
Dixton Grant Michael
Chief Legal Officer
119.01K
2.29K
F
Common Stock, par value $0.000001 per share
-190.00K
2023-06-30
2023-06-29
Dixton Grant Michael
Chief Legal Officer
114.74K
1.03K
F
Common Stock, par value $0.000001 per share
-85.66K
2023-06-28
2023-06-26
Bowers Reveta F
Director
22.83K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Ostroff Dawn
Director
12.31K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Meyer Barry
Director
58.60K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Morgado Robert J
Director
6.21K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Carr Kerry
Director
6.21K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Kelly Brian G
Director
29.10K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Corti Robert J
Director
69.15K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-06-28
2023-06-26
Nolan Peter J
Director
3.00K
3.00K
A
Common Stock, par value $0.000001 per share
0
2023-05-04
2023-05-03
Nolan Peter J
Director
174.78K
13.16K
P
Common Stock, par value $0.000001 per share
1.00M
2023-05-01
2023-04-29
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
52.24K
81
F
Common Stock, par value $0.000001 per share
-6.29K
2023-05-01
2023-04-29
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
51.42K
50
F
Common Stock, par value $0.000001 per share
-3.89K
2023-03-10
2023-03-09
Zerza Armin
Chief Financial Officer
195.87K
1.47K
F
Common Stock, par value $0.000001 per share
-115.28K
2023-03-10
2023-03-09
Dixton Grant Michael
Chief Legal Officer
120.91K
751
F
Common Stock, par value $0.000001 per share
-58.86K
2023-03-10
2023-03-09
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
53.77K
88
F
Common Stock, par value $0.000001 per share
-6.90K
2023-03-10
2023-03-09
Bulatao Brian
Chief Administrative Officer
93.47K
891
F
Common Stock, par value $0.000001 per share
-69.83K
2023-03-10
2023-03-09
Alegre Daniel
President and COO
165.02K
5.74K
F
Common Stock, par value $0.000001 per share
-449.84K
2023-03-08
2023-03-06
Dixton Grant Michael
Chief Legal Officer
121.66K
1.84K
A
Common Stock, par value $0.000001 per share
0
2023-03-08
2023-03-06
Zerza Armin
Chief Financial Officer
197.34K
3.92K
A
Common Stock, par value $0.000001 per share
0
2023-03-08
2023-03-06
Alegre Daniel
President and COO
170.76K
14.59K
A
Common Stock, par value $0.000001 per share
0
2023-03-08
2023-03-06
Bulatao Brian
Chief Administrative Officer
94.36K
3.27K
A
Common Stock, par value $0.000001 per share
0
2023-03-08
2023-03-06
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
53.86K
215
A
Common Stock, par value $0.000001 per share
0
2022-12-21
2022-12-21
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
58.88K
70
F
Common Stock, par value $0.000001 per share
-5.31K
2022-12-21
2022-12-21
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
53.78K
1.13K
F
Common Stock, par value $0.000001 per share
-85.83K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
204.66K
3.97K
F
Common Stock, par value $0.000001 per share
-301.13K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
213.70K
7.72K
F
Common Stock, par value $0.000001 per share
-586.02K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
221.42K
1.78K
F
Common Stock, par value $0.000001 per share
-134.86K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
193.41K
569
F
Common Stock, par value $0.000001 per share
-43.18K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
195.00K
1.14K
F
Common Stock, par value $0.000001 per share
-86.29K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
196.14K
297
F
Common Stock, par value $0.000001 per share
-22.54K
2022-12-21
2022-12-20
Zerza Armin
Chief Financial Officer
223.20K
7.34K
F
Common Stock, par value $0.000001 per share
-557.19K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
197.11K
7.55K
F
Common Stock, par value $0.000001 per share
-573.20K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
196.73K
375
F
Common Stock, par value $0.000001 per share
-28.46K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
196.44K
296
F
Common Stock, par value $0.000001 per share
-22.46K
2022-12-21
2022-12-19
Zerza Armin
Chief Financial Officer
230.54K
44.43K
A
Common Stock, par value $0.000001 per share
0
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
208.63K
3.94K
F
Common Stock, par value $0.000001 per share
-298.85K
2022-12-21
2022-12-21
Zerza Armin
Chief Financial Officer
212.56K
1.14K
F
Common Stock, par value $0.000001 per share
-86.29K
2022-12-21
2022-12-19
Dixton Grant Michael
Chief Legal Officer
129.07K
21.05K
A
Common Stock, par value $0.000001 per share
0
2022-12-21
2022-12-20
Dixton Grant Michael
Chief Legal Officer
125.99K
3.08K
F
Common Stock, par value $0.000001 per share
-233.94K
2022-12-21
2022-12-21
Dixton Grant Michael
Chief Legal Officer
122.90K
3.09K
F
Common Stock, par value $0.000001 per share
-234.27K
2022-12-21
2022-12-21
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
53.64K
140
F
Common Stock, par value $0.000001 per share
-10.62K
2022-12-21
2022-12-21
Bulatao Brian
Chief Administrative Officer
91.09K
710
F
Common Stock, par value $0.000001 per share
-53.88K
2022-12-21
2022-12-21
Bulatao Brian
Chief Administrative Officer
106.21K
3.19K
F
Common Stock, par value $0.000001 per share
-242.16K
2022-12-21
2022-12-20
Bulatao Brian
Chief Administrative Officer
109.40K
4.19K
F
Common Stock, par value $0.000001 per share
-318.01K
2022-12-21
2022-12-19
Bulatao Brian
Chief Administrative Officer
113.59K
39.48K
A
Common Stock, par value $0.000001 per share
0
2022-12-21
2022-12-21
Dixton Grant Michael
Chief Legal Officer
119.82K
3.09K
F
Common Stock, par value $0.000001 per share
-234.27K
2022-12-21
2022-12-21
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
54.91K
1.85K
F
Common Stock, par value $0.000001 per share
-140.40K
2022-12-21
2022-12-21
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
56.77K
2.12K
F
Common Stock, par value $0.000001 per share
-160.58K
2022-12-16
2022-12-15
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
59.02K
5.91K
F
Common Stock, par value $0.000001 per share
-451.65K
2022-12-16
2022-12-15
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
64.94K
349
F
Common Stock, par value $0.000001 per share
-26.65K
2022-12-16
2022-12-15
Yang Jesse
Dep CFO, Comptr & Pr Acctg Off
58.95K
70
F
Common Stock, par value $0.000001 per share
-5.35K
2022-09-19
2022-09-15
Yang Jesse
Chief Accounting Officer
62.17K
49
F
Common Stock, par value $0.000001 per share
-3.76K
2022-09-12
2022-09-09
Alegre Daniel
President and COO
176.69K
10K
S
Common Stock, par value $0.000001 per share
-781.62K
2022-08-09
2022-08-08
Alegre Daniel
President and COO
186.69K
7K
S
Common Stock, par value $0.000001 per share
-567K
2022-08-04
2022-08-03
Zerza Armin
Chief Financial Officer
186.12K
10.17K
S
Common Stock, par value $0.000001 per share
-816.17K
2022-07-01
2022-06-29
Dixton Grant Michael
Chief Legal Officer
108.02K
2.58K
F
Common Stock, par value $0.000001 per share
-200.75K
2022-06-28
2022-06-24
Corti Robert J
Director
66.16K
3.21K
A
Common Stock, par value $0.000001 per share
0
2022-06-28
2022-06-24
Morgado Robert J
Director
128.48K
3.21K
A
Common Stock, par value $0.000001 per share
0
2022-06-28
2022-06-24
Kelly Brian G
Director
26.10K
3.21K
A
Common Stock, par value $0.000001 per shrae
0
2022-06-28
2022-06-24
Bowers Reveta F
Director
19.83K
3.21K
A
Common Stock, par value $0.000001 per share
0
2022-06-28
2022-06-24
Nolan Peter J
Director
90.27K
3.21K
A
Common Stock, par value $0.000001 per share
0
2022-06-28
2022-06-24
Carr Kerry
Director
3.21K
3.21K
A
Common Stock, par value $0.000001 per share
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.