bf/NASDAQ:GILD_icon.png

NASDAQ:GILD

Gilead Sciences, Inc.

  • Stock

$

USD

Last Close

77.65

26/05 20:00

Market Cap

96.16B

Beta: 0.41

Volume Today

4.841M

Avg: 7.334M

PE Ratio

23.29

PEG: 16.17

Dividend Yield

3.45%

Payout:79.61%

Share Trends

Oct 18Jun 19Jan 20Sep 20May 21Dec 21Aug 22Mar 23-100K0100K200K300K

Recent Transactions

Reporter Filed at Change (shares)
Mercier Johanna
Chief Commercial Officer
Common Stock
2023-03-135.86K
7.67%
Patterson Sandra
SVP, Controllership
Common Stock
2023-03-132.12K
8.80%
Parsey Merdad
Chief Medical Officer
Common Stock
2023-03-136.126K
8.74%
Dickinson Andrew D
Chief Financial Officer
Common Stock
2023-03-135.57K
5.27%
Lofton Kevin E
Director
Common Stock
2023-03-108.442K
100.00%

Largest Transactions

Reporter Filed at Change (shares)
Milligan John F
President and CEO
Common Stock
2018-11-29280K
21.63%
Martin John C
Director
Common Stock
2018-12-04-140K
-4.64%
O'Day Daniel Patrick
Chairman & CEO
Common Stock
2022-01-28112.8K
121.98%
Washington Robin L
EVP, CFO
Common Stock
2019-03-1484.12K
253.30%
O'Day Daniel Patrick
Chairman & CEO
Common Stock
2021-01-2859.1K
124.24%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Dickinson Andrew D2023-03-132023-03-10Chief Financial OfficerMCommon Stock-03.025K108.6K0.03
Parsey Merdad2023-03-132023-03-10Chief Medical OfficerMCommon Stock-07.999K81.58K0.11
Parsey Merdad2023-03-132023-03-10Chief Medical OfficerFCommon Stock79.50-423.6K5.328K76.26K-0.07
Parsey Merdad2023-03-132023-03-10Chief Medical OfficerMCommon Stock-03.455K73.59K0.05
Mercier Johanna2023-03-132023-03-10Chief Commercial OfficerMCommon Stock-07.951K87.34K0.10
Patterson Sandra2023-03-132023-03-10SVP, ControllershipMCommon Stock-01.32K27.01K0.05
Patterson Sandra2023-03-132023-03-10SVP, ControllershipMCommon Stock-01.601K25.69K0.07
Patterson Sandra2023-03-132023-03-10SVP, ControllershipFCommon Stock79.50-63.68K801.0026.21K-0.03
Dickinson Andrew D2023-03-132023-03-10Chief Financial OfficerMCommon Stock-07.394K116K0.07
Dickinson Andrew D2023-03-132023-03-10Chief Financial OfficerFCommon Stock79.50-385.5K4.849K111.2K-0.04
Mercier Johanna2023-03-132023-03-10Chief Commercial OfficerMCommon Stock-03.025K79.39K0.04
Mercier Johanna2023-03-132023-03-10Chief Commercial OfficerFCommon Stock79.50-406.7K5.116K82.23K-0.06
Lofton Kevin E2023-03-102023-03-09DirectorMCommon Stock52.38442.2K8.442K8.442K1.00
Wilfong Diane E.2023-02-072023-02-06SVP, Controller & CAOMCommon Stock-01.864K32.58K0.06
Wilfong Diane E.2023-02-072023-02-06SVP, Controller & CAOFCommon Stock86.36-48.79K565.0032.01K-0.02
Parsey Merdad2023-01-032022-12-30Chief Medical OfficerSCommon Stock85.33-47.19K553.0045.56K-0.01
Wilfong Diane E.2022-12-132022-12-10SVP, Controller & CAOMCommon Stock-0318.0028.65K0.01
Mercier Johanna2022-12-132022-12-10Chief Commercial OfficerMCommon Stock-0990.0040.89K0.02
O'Day Daniel Patrick2022-12-132022-12-10Chairman & CEOMCommon Stock-03.3K256.2K0.01
O'Day Daniel Patrick2022-12-132022-12-10Chairman & CEOFCommon Stock87.97-135.6K1.542K254.6K-0.01
Dickinson Andrew D2022-12-132022-12-10Chief Financial OfficerMCommon Stock-01.027K69.7K0.01
Wilfong Diane E.2022-12-132022-12-10SVP, Controller & CAOFCommon Stock87.97-13.11K149.0028.5K-0.01
Parsey Merdad2022-12-132022-12-10Chief Medical OfficerMCommon Stock-01.039K46.6K0.02
Mercier Johanna2022-12-132022-12-10Chief Commercial OfficerFCommon Stock87.97-40.73K463.0040.43K-0.01
Parsey Merdad2022-12-132022-12-10Chief Medical OfficerFCommon Stock87.97-42.75K486.0046.11K-0.01
Dickinson Andrew D2022-12-132022-12-10Chief Financial OfficerFCommon Stock87.97-42.23K480.0069.22K-0.01
Wilfong Diane E.2022-11-022022-11-01SVP, Controller & CAOSCommon Stock79.25-1.288M16.26K28.33K-0.36
Wilfong Diane E.2022-11-022022-11-01SVP, Controller & CAOMCommon Stock72.701.182M16.26K44.59K0.57
Wilfong Diane E.2022-09-122022-09-10SVP, Controller & CAOFCommon Stock65.28-9.661K148.0028.33K-0.01
Mercier Johanna2022-09-122022-09-10Chief Commercial OfficerFCommon Stock65.28-29.9K458.0039.9K-0.01
Parsey Merdad2022-09-122022-09-10Chief Medical OfficerFCommon Stock65.28-31.4K481.0042.73K-0.01
O'Day Daniel Patrick2022-09-122022-09-10Chairman & CEOMCommon Stock-03.301K254.4K0.01
Dickinson Andrew D2022-09-122022-09-10Chief Financial OfficerMCommon Stock-01.027K68.08K0.02
Wilfong Diane E.2022-09-122022-09-10SVP, Controller & CAOMCommon Stock-0318.0028.48K0.01
Mercier Johanna2022-09-122022-09-10Chief Commercial OfficerMCommon Stock-0990.0040.36K0.03
O'Day Daniel Patrick2022-09-122022-09-10Chairman & CEOFCommon Stock65.28-99.75K1.528K252.9K-0.01
Parsey Merdad2022-09-122022-09-10Chief Medical OfficerMCommon Stock-01.039K43.21K0.02
Dickinson Andrew D2022-09-122022-09-10Chief Financial OfficerFCommon Stock65.28-31.07K476.0067.61K-0.01
Wilfong Diane E.2022-08-112022-08-10SVP, Controller & CAOFCommon Stock63.14-67.31K1.066K28.16K-0.04
Wilfong Diane E.2022-08-112022-08-10SVP, Controller & CAOMCommon Stock-02.479K29.23K0.09
Mercier Johanna2022-07-262022-07-24Chief Commercial OfficerFCommon Stock60.80-194.9K3.206K39.37K-0.08
Mercier Johanna2022-07-262022-07-24Chief Commercial OfficerMCommon Stock-07.505K42.58K0.21
Wilfong Diane E.2022-06-132022-06-10SVP, Controller & CAOFCommon Stock60.74-8.99K148.0026.75K-0.01
Mercier Johanna2022-06-132022-06-10Chief Commercial OfficerFCommon Stock60.74-28.06K462.0035.07K-0.01
Mercier Johanna2022-06-132022-06-10Chief Commercial OfficerMCommon Stock-0990.0035.53K0.03
Wilfong Diane E.2022-06-132022-06-10SVP, Controller & CAOMCommon Stock-0317.0026.9K0.01
Pletcher Brett A2022-06-132022-06-10EVP,Corp Affairs & Gen CounselFCommon Stock60.74-17.01K280.0033.43K-0.01
Pletcher Brett A2022-06-132022-06-10EVP,Corp Affairs & Gen CounselMCommon Stock-0782.0033.71K0.02
Dickinson Andrew D2022-06-132022-06-10Chief Financial OfficerFCommon Stock60.74-119.6K1.969K67.06K-0.03
Dickinson Andrew D2022-06-132022-06-10Chief Financial OfficerMCommon Stock-01.026K69.03K0.02
Dickinson Andrew D2022-06-132022-06-10Chief Financial OfficerMCommon Stock-03.646K68K0.06
Welters Anthony2022-05-062022-05-05DirectorACommon Stock-02.444K6.035K0.68
Lofton Kevin E2022-05-062022-05-05DirectorACommon Stock-02.444K95.19K0.03
Manwani Harish2022-05-062022-05-05DirectorACommon Stock-02.444K9.972K0.32
Rodriguez Javier2022-05-062022-05-05DirectorACommon Stock-02.444K6.505K0.60
Bluestone Jeffrey2022-05-062022-05-05DirectorACommon Stock-02.444K5.708K0.75
Manwani Harish2022-05-062022-05-05DirectorFCommon Stock61.35-29.26K477.009.495K-0.05
Welters Anthony2022-05-032022-05-03DirectorMCommon Stock-02.223K3.591K1.63
Manwani Harish2022-05-032022-05-03DirectorMCommon Stock-02.223K7.877K0.39
Barton Jacqueline K2022-05-032022-05-03DirectorMCommon Stock-02.223K17.9K0.14
Lofton Kevin E2022-05-032022-05-03DirectorMCommon Stock-02.223K92.75K0.02
Horning Sandra2022-05-032022-05-03DirectorMCommon Stock-01.112K1.744K1.76
Bluestone Jeffrey2022-05-032022-05-03DirectorMCommon Stock-02.223K3.264K2.14
Rodriguez Javier2022-05-032022-05-03DirectorMCommon Stock-02.223K4.061K1.21
Manwani Harish2022-05-032022-05-03DirectorFCommon Stock60.33-21.06K349.007.528K-0.04
Lofton Kevin E2022-04-292022-04-28DirectorMCommon Stock25.63418.3K16.32K90.53K0.22
Dickinson Andrew D2022-04-132022-02-15Chief Financial OfficerACommon Stock52.1318.14K348.0064.35K0.01
Pletcher Brett A2022-04-132022-02-15EVP,Corp Affairs & Gen CounselACommon Stock52.1318.14K348.0032.92K0.01
Parsey Merdad2022-04-132022-02-15Chief Medical OfficerACommon Stock52.1318.14K348.0041.61K0.01
Dickinson Andrew D2022-03-152022-03-10Chief Financial OfficerFCommon Stock57.92-208.6K3.602K64.01K-0.05
Dickinson Andrew D2022-03-152022-03-10Chief Financial OfficerMCommon Stock-04.108K67.61K0.06
Dickinson Andrew D2022-03-152022-03-10Chief Financial OfficerMCommon Stock-03.025K63.5K0.05
Dickinson Andrew D2022-03-152022-03-10Chief Financial OfficerMCommon Stock-0768.0060.47K0.01
Pletcher Brett A2022-03-142022-03-11EVP,Corp Affairs & Gen CounselSCommon Stock58.24-211.6K3.634K32.58K-0.10
O'Day Daniel Patrick2022-03-142022-03-10Chairman & CEOMCommon Stock-013.2K260.4K0.05
O'Day Daniel Patrick2022-03-142022-03-10Chairman & CEOFCommon Stock57.92-640.1K11.05K249.3K-0.04
Mercier Johanna2022-03-142022-03-10Chief Commercial OfficerFCommon Stock57.92-186.6K3.221K34.54K-0.09
O'Day Daniel Patrick2022-03-142022-03-10Chairman & CEOMCommon Stock-010.8K247.2K0.05
Wilfong Diane E.2022-03-142022-03-10SVP, Controller & CAOMCommon Stock-02.025K26.24K0.08
Mercier Johanna2022-03-142022-03-10Chief Commercial OfficerMCommon Stock-03.025K33.8K0.10
Wilfong Diane E.2022-03-142022-03-10SVP, Controller & CAOMCommon Stock-01.272K27.52K0.05
Parsey Merdad2022-03-142022-03-10Chief Medical OfficerMCommon Stock-03.455K40.61K0.09
Pletcher Brett A2022-03-142022-03-10EVP,Corp Affairs & Gen CounselMCommon Stock-03.13K38.3K0.09
Parsey Merdad2022-03-142022-03-10Chief Medical OfficerMCommon Stock-04.157K44.77K0.10
Pletcher Brett A2022-03-142022-03-10EVP,Corp Affairs & Gen CounselMCommon Stock-02.593K35.17K0.08
Pletcher Brett A2022-03-142022-03-10EVP,Corp Affairs & Gen CounselFCommon Stock57.92-121K2.089K36.21K-0.05
Parsey Merdad2022-03-142022-03-10Chief Medical OfficerFCommon Stock57.92-203K3.505K41.27K-0.08
Mercier Johanna2022-03-142022-03-10Chief Commercial OfficerMCommon Stock-03.962K37.77K0.12
Wilfong Diane E.2022-03-142022-03-10SVP, Controller & CAOFCommon Stock57.92-54.16K935.0026.58K-0.03
O'Day Daniel Patrick2022-03-032022-03-01Chairman & CEOFCommon Stock60.26-1.401M23.25K236.4K-0.09
O'Day Daniel Patrick2022-03-032022-03-01Chairman & CEOMCommon Stock-042.92K259.6K0.20
O'Day Daniel Patrick2022-03-032022-03-01Chairman & CEOMCommon Stock-011.36K216.7K0.06
Pletcher Brett A2022-02-112022-02-09EVP,Corp Affairs & Gen CounselSCommon Stock63.89-108K1.691K32.58K-0.05
Dickinson Andrew D2022-02-082022-02-06Chief Financial OfficerFCommon Stock63.90-49.01K767.0059.71K-0.01
Dickinson Andrew D2022-02-082022-02-06Chief Financial OfficerMCommon Stock-01.817K60.47K0.03
Pletcher Brett A2022-02-082022-02-06EVP,Corp Affairs & Gen CounselMCommon Stock-02.727K35.3K0.08
Pletcher Brett A2022-02-082022-02-06EVP,Corp Affairs & Gen CounselFCommon Stock63.90-66.2K1.036K34.27K-0.03
Wilfong Diane E.2022-02-082022-02-06SVP, Controller & CAOMCommon Stock-01.864K24.74K0.08
Wilfong Diane E.2022-02-082022-02-06SVP, Controller & CAOFCommon Stock63.90-33.23K520.0024.22K-0.02
Dickinson Andrew D2022-01-282022-01-26Chief Financial OfficerFCommon Stock67.34-243.5K3.616K58.66K-0.06

markets.sh chat model as of Apr. 5 2023 results are not checked for accuracy. Please read the disclaimer.