bf/NASDAQ:GILD_icon.png

NASDAQ:GILD

Gilead Sciences, Inc.

  • Stock

USD

Last Close

72.10

01/03 21:00

Market Cap

99.09B

Beta: 0.40

Volume Today

5.32M

Avg: 5.58M

PE Ratio

16.30

PFCF: 11.99

Dividend Yield

3.91%

Payout:48.14%

Share Trends

Feb 19Sep 20Apr 22Nov 23-100K0100K200K300K

Recent Transactions

Reporter Filed at Change (shares)
Dickinson Andrew D
Chief Financial Officer
Common Stock
2024-02-02
51.55K
66.19%
Parsey Merdad
Chief Medical Officer
Common Stock
2024-02-02
53.14K
107.42%
O'Day Daniel Patrick
Chairman & CEO
Common Stock
2024-02-02
151.41K
47.72%
Mercier Johanna
Chief Commercial Officer
Common Stock
2024-02-02
51.55K
83.68%
Telman Deborah H
EVP, Corporate Affairs & GC
Common Stock
2024-02-02
4.65K
65.60%

Largest Transactions

Reporter Filed at Change (shares)
Milligan John F
President and CEO
Common Stock
2018-11-29
280K
21.63%
O'Day Daniel Patrick
Chairman & CEO
Common Stock
2024-02-02
151.41K
47.72%
Martin John C
Director
Common Stock
2018-12-04
-140K
−4.64%
O'Day Daniel Patrick
Chairman & CEO
Common Stock
2022-01-28
112.84K
121.98%
Washington Robin L
EVP, CFO
Common Stock
2019-03-14
84.11K
253.30%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-02
2024-01-31
Dickinson Andrew D
Chief Financial Officer
152.85K
55.95K
A
Common Stock
0
2024-02-02
2024-01-31
Dickinson Andrew D
Chief Financial Officer
96.89K
19.01K
A
Common Stock
0
2024-02-02
2024-01-31
O'Day Daniel Patrick
Chairman & CEO
368.15K
50.87K
A
Common Stock
0
2024-02-02
2024-01-31
Dickinson Andrew D
Chief Financial Officer
129.44K
23.41K
F
Common Stock
-1.83M
2024-02-02
2024-01-31
Parsey Merdad
Chief Medical Officer
102.62K
23.71K
F
Common Stock
-1.86M
2024-02-02
2024-01-31
Parsey Merdad
Chief Medical Officer
69.70K
20.23K
A
Common Stock
0
2024-02-02
2024-01-31
Mercier Johanna
Chief Commercial Officer
113.15K
22.51K
F
Common Stock
-1.76M
2024-02-02
2024-01-31
Mercier Johanna
Chief Commercial Officer
135.66K
53.97K
A
Common Stock
0
2024-02-02
2024-01-31
O'Day Daniel Patrick
Chairman & CEO
468.69K
79.33K
F
Common Stock
-6.21M
2024-02-02
2024-01-31
Telman Deborah H
EVP, Corporate Affairs & GC
11.73K
4.65K
A
Common Stock
0
2024-02-02
2024-01-31
Mercier Johanna
Chief Commercial Officer
81.69K
20.09K
A
Common Stock
0
2024-02-02
2024-01-31
O'Day Daniel Patrick
Chairman & CEO
548.02K
179.88K
A
Common Stock
0
2024-02-02
2024-01-31
Parsey Merdad
Chief Medical Officer
126.33K
56.62K
A
Common Stock
0
2024-01-26
2024-01-25
Telman Deborah H
EVP, Corporate Affairs & GC
7.28K
514
M
Common Stock
0
2024-01-26
2024-01-25
Telman Deborah H
EVP, Corporate Affairs & GC
7.08K
194
F
Common Stock
-15.56K
2024-01-10
2024-01-09
Mercier Johanna
Chief Commercial Officer
82.73K
8.24K
S
Common Stock
-702.47K
2023-12-11
2023-12-10
O'Day Daniel Patrick
Chairman & CEO
391.03K
7.35K
M
Common Stock
0
2023-12-11
2023-12-10
O'Day Daniel Patrick
Chairman & CEO
387.69K
3.34K
F
Common Stock
-264.01K
2023-12-11
2023-12-10
Mercier Johanna
Chief Commercial Officer
90.97K
1.25K
F
Common Stock
-98.54K
2023-12-11
2023-12-10
Dickinson Andrew D
Chief Financial Officer
107.73K
2.62K
M
Common Stock
0
2023-12-11
2023-12-10
Parsey Merdad
Chief Medical Officer
72.91K
2.78K
M
Common Stock
0
2023-12-11
2023-12-10
Patterson Sandra
SVP, Controllership
30.42K
222
F
Common Stock
-17.54K
2023-12-11
2023-12-10
Dickinson Andrew D
Chief Financial Officer
106.53K
1.19K
F
Common Stock
-94.35K
2023-12-11
2023-12-10
Parsey Merdad
Chief Medical Officer
71.64K
1.27K
F
Common Stock
-100.28K
2023-12-11
2023-12-10
Mercier Johanna
Chief Commercial Officer
92.22K
2.73K
M
Common Stock
0
2023-12-11
2023-12-10
Patterson Sandra
SVP, Controllership
30.64K
518
M
Common Stock
0
2023-10-26
2023-10-25
Telman Deborah H
EVP, Corporate Affairs & GC
6.76K
243
F
Common Stock
-19.05K
2023-10-26
2023-10-25
Telman Deborah H
EVP, Corporate Affairs & GC
7.00K
514
M
Common Stock
0
2023-10-18
2023-10-17
Dickinson Andrew D
Chief Financial Officer
104.00K
5K
S
Common Stock
-400.02K
2023-09-13
2023-09-12
Parsey Merdad
Chief Medical Officer
70.13K
1.50K
S
Common Stock
-115.56K
2023-09-11
2023-09-10
Parsey Merdad
Chief Medical Officer
72.91K
2.78K
M
Common Stock
0
2023-09-11
2023-09-10
Patterson Sandra
SVP, Controllership
30.12K
149
F
Common Stock
-11.32K
2023-09-11
2023-09-10
O'Day Daniel Patrick
Chairman & CEO
387.05K
7.35K
M
Common Stock
0
2023-09-11
2023-09-10
Mercier Johanna
Chief Commercial Officer
89.49K
1.26K
F
Common Stock
-95.46K
2023-09-11
2023-09-10
O'Day Daniel Patrick
Chairman & CEO
383.69K
3.37K
F
Common Stock
-255.82K
2023-09-11
2023-09-10
Dickinson Andrew D
Chief Financial Officer
109.00K
1.20K
F
Common Stock
-91.43K
2023-09-11
2023-09-10
Dickinson Andrew D
Chief Financial Officer
110.21K
2.62K
M
Common Stock
0
2023-09-11
2023-09-10
Patterson Sandra
SVP, Controllership
30.27K
519
M
Common Stock
0
2023-09-11
2023-09-10
Mercier Johanna
Chief Commercial Officer
90.74K
2.73K
M
Common Stock
0
2023-09-11
2023-09-10
Parsey Merdad
Chief Medical Officer
71.63K
1.28K
F
Common Stock
-97.13K
2023-08-11
2023-08-10
Patterson Sandra
SVP, Controllership
31.06K
4.48K
M
Common Stock
0
2023-08-11
2023-08-10
Patterson Sandra
SVP, Controllership
29.75K
1.31K
F
Common Stock
-104.48K
2023-07-26
2023-07-25
Telman Deborah H
EVP, Corporate Affairs & GC
4.43K
4.17K
F
Common Stock
-322.36K
2023-07-26
2023-07-25
Telman Deborah H
EVP, Corporate Affairs & GC
6.49K
2.06K
M
Common Stock
0
2023-07-26
2023-07-25
Telman Deborah H
EVP, Corporate Affairs & GC
8.61K
8.23K
M
Common Stock
0
2023-07-25
2023-07-24
Mercier Johanna
Chief Commercial Officer
51.50K
7.50K
M
Common Stock
0
2023-07-25
2023-07-24
Mercier Johanna
Chief Commercial Officer
48.33K
3.17K
F
Common Stock
-246.49K
2023-07-21
2023-07-20
Dickinson Andrew D
Chief Financial Officer
107.59K
5K
S
Common Stock
-400K
2023-06-14
2023-06-13
Parsey Merdad
Chief Medical Officer
29.40K
1.49K
S
Common Stock
-114.20K
2023-05-04
2023-05-03
Manwani Harish
Director
11.01K
368
F
Common Stock
-29.24K
2023-05-04
2023-05-03
Manwani Harish
Director
11.38K
1.89K
A
Common Stock
0
2023-05-04
2023-05-03
Welters Anthony
Director
7.92K
1.89K
A
Common Stock
0
2023-05-04
2023-05-03
Horning Sandra
Director
3.63K
1.89K
A
Common Stock
0
2023-05-04
2023-05-03
Rodriguez Javier
Director
8.39K
1.89K
A
Common Stock
0
2023-05-04
2023-05-03
Lofton Kevin E
Director
92.65K
1.89K
A
Common Stock
0
2023-03-13
2023-03-10
Parsey Merdad
Chief Medical Officer
73.58K
3.46K
M
Common Stock
0
2023-03-13
2023-03-10
Mercier Johanna
Chief Commercial Officer
79.39K
3.02K
M
Common Stock
0
2023-03-13
2023-03-10
Patterson Sandra
SVP, Controllership
27.01K
1.32K
M
Common Stock
0
2023-03-13
2023-03-10
Patterson Sandra
SVP, Controllership
25.69K
1.60K
M
Common Stock
0
2023-03-13
2023-03-10
Parsey Merdad
Chief Medical Officer
76.26K
5.33K
F
Common Stock
-423.58K
2023-03-13
2023-03-10
Mercier Johanna
Chief Commercial Officer
87.34K
7.95K
M
Common Stock
0
2023-03-13
2023-03-10
Parsey Merdad
Chief Medical Officer
81.58K
8.00K
M
Common Stock
0
2023-03-13
2023-03-10
Mercier Johanna
Chief Commercial Officer
82.22K
5.12K
F
Common Stock
-406.72K
2023-03-13
2023-03-10
Dickinson Andrew D
Chief Financial Officer
111.19K
4.85K
F
Common Stock
-385.50K
2023-03-13
2023-03-10
Dickinson Andrew D
Chief Financial Officer
116.04K
7.39K
M
Common Stock
0
2023-03-13
2023-03-10
Dickinson Andrew D
Chief Financial Officer
108.64K
3.02K
M
Common Stock
0
2023-03-13
2023-03-10
Patterson Sandra
SVP, Controllership
26.21K
801
F
Common Stock
-63.68K
2023-03-10
2023-03-09
Lofton Kevin E
Director
8.44K
8.44K
M
Common Stock
442.19K
2023-02-07
2023-02-06
Wilfong Diane E.
SVP, Controller & CAO
32.58K
1.86K
M
Common Stock
0
2023-02-07
2023-02-06
Wilfong Diane E.
SVP, Controller & CAO
32.01K
565
F
Common Stock
-48.79K
2023-01-03
2022-12-30
Parsey Merdad
Chief Medical Officer
45.56K
553
S
Common Stock
-47.19K
2022-12-13
2022-12-10
Parsey Merdad
Chief Medical Officer
46.11K
486
F
Common Stock
-42.75K
2022-12-13
2022-12-10
Mercier Johanna
Chief Commercial Officer
40.89K
990
M
Common Stock
0
2022-12-13
2022-12-10
Mercier Johanna
Chief Commercial Officer
40.43K
463
F
Common Stock
-40.73K
2022-12-13
2022-12-10
Parsey Merdad
Chief Medical Officer
46.59K
1.04K
M
Common Stock
0
2022-12-13
2022-12-10
Wilfong Diane E.
SVP, Controller & CAO
28.50K
149
F
Common Stock
-13.11K
2022-12-13
2022-12-10
O'Day Daniel Patrick
Chairman & CEO
254.64K
1.54K
F
Common Stock
-135.65K
2022-12-13
2022-12-10
O'Day Daniel Patrick
Chairman & CEO
256.18K
3.30K
M
Common Stock
0
2022-12-13
2022-12-10
Wilfong Diane E.
SVP, Controller & CAO
28.65K
318
M
Common Stock
0
2022-12-13
2022-12-10
Dickinson Andrew D
Chief Financial Officer
69.22K
480
F
Common Stock
-42.23K
2022-12-13
2022-12-10
Dickinson Andrew D
Chief Financial Officer
69.69K
1.03K
M
Common Stock
0
2022-11-02
2022-11-01
Wilfong Diane E.
SVP, Controller & CAO
44.59K
16.25K
M
Common Stock
1.18M
2022-11-02
2022-11-01
Wilfong Diane E.
SVP, Controller & CAO
28.33K
16.25K
S
Common Stock
-1.29M
2022-09-12
2022-09-10
Wilfong Diane E.
SVP, Controller & CAO
28.33K
148
F
Common Stock
-9.66K
2022-09-12
2022-09-10
Parsey Merdad
Chief Medical Officer
43.21K
1.04K
M
Common Stock
0
2022-09-12
2022-09-10
Parsey Merdad
Chief Medical Officer
42.73K
481
F
Common Stock
-31.40K
2022-09-12
2022-09-10
Mercier Johanna
Chief Commercial Officer
39.90K
458
F
Common Stock
-29.90K
2022-09-12
2022-09-10
Wilfong Diane E.
SVP, Controller & CAO
28.48K
318
M
Common Stock
0
2022-09-12
2022-09-10
Mercier Johanna
Chief Commercial Officer
40.36K
990
M
Common Stock
0
2022-09-12
2022-09-10
O'Day Daniel Patrick
Chairman & CEO
254.41K
3.30K
M
Common Stock
0
2022-09-12
2022-09-10
Dickinson Andrew D
Chief Financial Officer
67.61K
476
F
Common Stock
-31.07K
2022-09-12
2022-09-10
Dickinson Andrew D
Chief Financial Officer
68.08K
1.03K
M
Common Stock
0
2022-09-12
2022-09-10
O'Day Daniel Patrick
Chairman & CEO
252.88K
1.53K
F
Common Stock
-99.75K
2022-08-11
2022-08-10
Wilfong Diane E.
SVP, Controller & CAO
29.23K
2.48K
M
Common Stock
0
2022-08-11
2022-08-10
Wilfong Diane E.
SVP, Controller & CAO
28.16K
1.07K
F
Common Stock
-67.31K
2022-07-26
2022-07-24
Mercier Johanna
Chief Commercial Officer
42.58K
7.50K
M
Common Stock
0
2022-07-26
2022-07-24
Mercier Johanna
Chief Commercial Officer
39.37K
3.21K
F
Common Stock
-194.92K
2022-06-13
2022-06-10
Mercier Johanna
Chief Commercial Officer
35.07K
462
F
Common Stock
-28.06K
2022-06-13
2022-06-10
Mercier Johanna
Chief Commercial Officer
35.53K
990
M
Common Stock
0
2022-06-13
2022-06-10
Pletcher Brett A
EVP,Corp Affairs & Gen Counsel
33.71K
782
M
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.