bf/NASDAQ:GILD_icon.png

NASDAQ:GILD

Gilead Sciences, Inc.

  • Stock

$

USD

Last Close

77.65

26/05 20:00

Market Cap

96.32B

Beta: 0.41

Volume Today

4.841M

Avg: 7.334M

PE Ratio

23.29

PEG: 16.17

Dividend Yield

3.45%

Payout:79.61%

Share Trends

May 14Dec 15Jul 17Feb 19Sep 20Apr 22-50K050K

Transaction Log

representative owner Disclosed at Transaction Date type Product amount
Tuberville, Tommy (Senator)Joint2022-02-142022-01-13Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Spouse2022-01-212021-12-21Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Self2022-01-212021-12-21Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Self2020-09-082020-08-21PurchaseStock$1,001 - $15,000  
Moran, Jerry (Senator)Spouse2019-10-212019-09-25PurchaseStock$1,001 - $15,000  
Moran, Jerry (Senator)Self2019-10-212019-09-25PurchaseStock$1,001 - $15,000  
Capito, Shelley Moore (Senator)Spouse2019-04-172019-03-11Sale (Full)Stock$1,001 - $15,000  
Capito, Shelley Moore (Senator)Self2018-10-182018-09-25PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Spouse2018-08-102017-09-20Sale (Full)Stock$1,001 - $15,000  
King, Angus (Senator)Spouse2018-05-222018-04-23Sale (Partial)Stock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2018-02-262018-02-22Sale (Partial)Stock$50,001 - $100,000  
Capito, Shelley Moore (Senator)Spouse2017-11-072017-10-25PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Joint2017-10-122017-09-20Sale (Full)Stock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Self2017-10-122017-09-20Sale (Partial)Stock$15,001 - $50,000  
Murray, Patty (Senator)Spouse2017-06-222017-06-15Sale (Full)Stock$1,001 - $15,000  
Collins, Susan M. (Senator)Spouse2017-04-112017-03-02Sale (Full)Stock$1,001 - $15,000  
Murray, Patty (Senator)Spouse2017-03-212017-03-16PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Joint2017-01-112016-12-23Sale (Partial)Stock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2017-01-052016-12-15PurchaseStock$50,001 - $100,000  
Whitehouse, Sheldon (Senator)Self2016-12-122016-11-28PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Spouse2016-12-122016-11-28PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Child2016-12-122016-11-28PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Joint2016-12-122016-11-15PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Self2016-10-072016-09-06Sale (Partial)Stock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Child2016-10-072016-09-06Sale (Partial)Stock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Child2016-09-092016-09-06Sale (Partial)Stock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Self2016-09-092016-09-06Sale (Partial)Stock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Self2016-08-222016-07-21PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Child2016-08-222016-07-21PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Joint2016-06-162016-05-18PurchaseStock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2016-02-032016-01-28PurchaseStock$15,001 - $50,000  
Whitehouse, Sheldon (Senator)Child2016-01-202016-01-05PurchaseStock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2015-07-092015-06-09Sale (Partial)Stock$50,001 - $100,000  
Whitehouse, Sheldon (Senator)Child2015-04-232015-04-07PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Spouse2015-04-232015-04-07PurchaseStock$1,001 - $15,000  
Whitehouse, Sheldon (Senator)Self2015-02-032015-01-23PurchaseStock$15,001 - $50,000  
Collins, Susan M. (Senator)Spouse2014-12-012014-11-10PurchaseStock$1,001 - $15,000  
Collins, Susan M. (Senator)Spouse2014-04-292014-04-14Sale (Partial)Stock$1,001 - $15,000  
Tuberville, Tommy (Senator)Joint2022-02-142022-01-13Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Self2022-01-212021-12-21Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Spouse2022-01-212021-12-21Sale (Full)Stock$1,001 - $15,000  
Moran, Jerry (Senator)Self2020-09-082020-08-21PurchaseStock$1,001 - $15,000  
Moran, Jerry (Senator)Spouse2019-10-212019-09-25PurchaseStock$1,001 - $15,000  
Moran, Jerry (Senator)Self2019-10-212019-09-25PurchaseStock$1,001 - $15,000  
Capito, Shelley Moore (Senator)Spouse2019-04-172019-03-11Sale (Full)Stock$1,001 - $15,000  
Capito, Shelley Moore (Senator)Self2018-10-182018-09-25PurchaseStock$1,001 - $15,000  
King, Angus (Senator)Spouse2018-05-222018-04-23Sale (Partial)Stock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2018-02-262018-02-22Sale (Partial)Stock$50,001 - $100,000  
Capito, Shelley Moore (Senator)Spouse2017-11-072017-10-25PurchaseStock$1,001 - $15,000  
Collins, Susan M. (Senator)Spouse2017-04-112017-03-02Sale (Full)Stock$1,001 - $15,000  
Inhofe, James M. (Senator)Self2017-01-052016-12-15PurchaseStock$50,001 - $100,000  
Inhofe, James M. (Senator)Self2016-02-032016-01-28PurchaseStock$15,001 - $50,000  
Inhofe, James M. (Senator)Self2015-07-092015-06-09Sale (Partial)Stock$50,001 - $100,000  
Collins, Susan M. (Senator)Spouse2014-12-012014-11-10PurchaseStock$1,001 - $15,000  
Collins, Susan M. (Senator)Spouse2014-04-292014-04-14Sale (Partial)Stock$1,001 - $15,000  
Hon. Zoe LofgrenSelf2022-10-112022-09-09PurchaseStock$1,001 - $15,000  
Hon. Carol Devine MillerSelf2022-09-022021-11-10Sale (Partial)Stock$15,001 - $50,000  
Hon. Zoe LofgrenSelf2021-10-072021-09-01Sale (Full)Stock$1,001 - $15,000  
Hon. Roger W. MarshallDependent2021-09-282020-07-08Sale (Full)Stock$1,001 - $15,000  
Hon. Sara JacobsSelf2021-05-282021-04-09Sale (Full)Stock$15,001 - $50,000  
Hon. Rohit KhannaSelf2021-03-122021-02-11PurchaseStock$1,001 - $15,000  
Mrs. Marjorie Taylor GreeneJoint2021-02-192021-01-21PurchaseStock$1,001 - $15,000  
Hon. Gilbert CisnerosSelf2021-01-112020-12-22Sale (Full)Stock$1,001 - $15,000  
Hon. Dean PhillipsSelf2021-01-092020-12-18Sale (Partial)Stock$1,001 - $15,000  
Hon. Ed PerlmutterSelf2020-11-112020-09-01Sale (Partial)Stock$1,001 - $15,000  
Hon. Dean PhillipsSelf2020-10-092020-09-23PurchaseStock$1,001 - $15,000  
Hon. Ed PerlmutterSelf2020-09-292020-07-15PurchaseStock$1,001 - $15,000  
Hon. William R. TimmonsSelf2020-08-072020-06-29Sale (Full)Stock$1,001 - $15,000  
Hon. Roger W. MarshallDependent2020-06-032020-05-07PurchaseStock$1,001 - $15,000  
Hon. Roger W. MarshallDependent2020-06-032020-05-05PurchaseStock$1,001 - $15,000  
Hon. Roger W. MarshallDependent2020-06-032020-05-04PurchaseStock$1,001 - $15,000  
Hon. Gilbert CisnerosSelf2020-04-162020-03-18PurchaseStock$1,001 - $15,000  
Hon. Mikie SherrillSelf2020-04-052020-02-20Sale (Full)Stock$1,001 - $15,000  
Hon. Gilbert CisnerosSelf2020-03-102020-02-07PurchaseStock$1,001 - $15,000  
Hon. Mikie SherrillSelf2020-02-192020-01-21PurchaseStock$1,001 - $15,000  
Hon. Mikie SherrillSelf2020-01-102019-12-18Sale (Full)Stock$1,001 - $15,000  
Zoe LofgrenSelf2022-10-112022-09-09PurchaseStock$1,001 - $15,000  
Carol Devine MillerSelf2022-09-022021-11-10Sale (Partial)Stock$15,001 - $50,000  
Zoe LofgrenSelf2021-10-072021-09-01Sale (Full)Stock$1,001 - $15,000  
Roger W. MarshallDependent2021-09-282020-07-08Sale (Full)Stock$1,001 - $15,000  
Sara JacobsSelf2021-05-282021-04-09Sale (Full)Stock$15,001 - $50,000  
Ro KhannaSelf2021-03-122021-02-11PurchaseStock$1,001 - $15,000  
Marjorie Taylor GreeneJoint2021-02-192021-01-21PurchaseStock$1,001 - $15,000  
Gilbert CisnerosSelf2021-01-112020-12-22Sale (Full)Stock$1,001 - $15,000  
Dean PhillipsSelf2021-01-092020-12-18Sale (Partial)Stock$1,001 - $15,000  
Ed PerlmutterSelf2020-11-112020-09-01Sale (Partial)Stock$1,001 - $15,000  
Dean PhillipsSelf2020-10-092020-09-23PurchaseStock$1,001 - $15,000  
Ed PerlmutterSelf2020-09-292020-07-15PurchaseStock$1,001 - $15,000  
William R. TimmonsSelf2020-08-072020-06-29Sale (Full)Stock$1,001 - $15,000  
Roger W. MarshallDependent2020-06-032020-05-04PurchaseStock$1,001 - $15,000  
Roger W. MarshallDependent2020-06-032020-05-05PurchaseStock$1,001 - $15,000  
Roger W. MarshallDependent2020-06-032020-05-07PurchaseStock$1,001 - $15,000  
Gilbert CisnerosSelf2020-04-162020-03-18PurchaseStock$1,001 - $15,000  
Mikie SherrillSelf2020-04-052020-02-20Sale (Full)Stock$1,001 - $15,000  
Gilbert CisnerosSelf2020-03-102020-02-07PurchaseStock$1,001 - $15,000  
Mikie SherrillSelf2020-02-192020-01-21PurchaseStock$1,001 - $15,000  
Mikie SherrillSelf2020-01-102019-12-18Sale (Full)Stock$1,001 - $15,000  
Ro KhannaDependent2021-03-122021-02-11PurchaseStock$1,001 - $15,000  
Hon. Rohit KhannaDependent2021-03-122021-02-11PurchaseStock$1,001 - $15,000  

markets.sh chat model as of Apr. 5 2023 results are not checked for accuracy. Please read the disclaimer.