bf/NASDAQ:MDB_icon.png

NASDAQ:MDB

MongoDB Inc.

  • Stock

USD

Last Close

358.80

28/03 20:00

Market Cap

28.53B

Beta: 1.06

Volume Today

891.83K

Avg: 1.64M

PE Ratio

−167.18

PFCF: 352.83

Share Trends

Feb 19Sep 20Apr 22Nov 23-1M-500K0500K

Recent Transactions

Reporter Filed at Change (shares)
Bull Thomas
Chief Accounting Officer
Class A Common Stock
2024-03-26
1.22K
7.46%
Ittycheria Dev
President & CEO
Class A Common Stock
2024-03-26
20.68K
10.44%
Pech Cedric
Chief Revenue Officer
Class A Common Stock
2024-03-26
9.73K
38.28%
Gordon Michael Lawrence
COO and CFO
Class A Common Stock
2024-03-26
9.43K
13.28%
Botha Roelof
Director
Class A Common Stock
2024-03-15
-27K
−11.04%

Largest Transactions

Reporter Filed at Change (shares)
Merriman Dwight A
Director
Class A Common Stock
2020-08-05
-940.47K
−60.89%
Merriman Dwight A
Director
Class A Common Stock
2020-10-05
-920.37K
−60.69%
Merriman Dwight A
Director
Class A Common Stock
2020-11-04
-909.57K
−60.54%
Merriman Dwight A
Director
Class A Common Stock
2020-12-03
-898.57K
−60.37%
Merriman Dwight A
Director
Class A Common Stock
2021-01-06
-887.57K
−60.20%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-26
2024-03-22
Gordon Michael Lawrence
COO and CFO
80.41K
9.43K
A
Class A Common Stock
0
2024-03-26
2024-03-22
Bull Thomas
Chief Accounting Officer
17.53K
1.22K
A
Class A Common Stock
0
2024-03-26
2024-03-22
Ittycheria Dev
President & CEO
218.85K
20.68K
A
Class A Common Stock
0
2024-03-26
2024-03-22
Pech Cedric
Chief Revenue Officer
35.16K
9.73K
A
Class A Common Stock
0
2024-03-15
2024-03-13
Botha Roelof
Director
217.51K
300
S
Class A Common Stock
-112.54K
2024-03-15
2024-03-13
Botha Roelof
Director
217.81K
2.50K
S
Class A Common Stock
-935.67K
2024-03-15
2024-03-13
Botha Roelof
Director
242.79K
1.72K
S
Class A Common Stock
-637.97K
2024-03-15
2024-03-13
Botha Roelof
Director
220.31K
3.54K
S
Class A Common Stock
-1.32M
2024-03-15
2024-03-13
Botha Roelof
Director
223.86K
4.94K
S
Class A Common Stock
-1.84M
2024-03-15
2024-03-13
Botha Roelof
Director
228.79K
14.00K
S
Class A Common Stock
-5.20M
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
218.87K
3.86K
S
Class A Common Stock
-1.69M
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.50K
200
S
Class A Common Stock
-87.07K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
1.84K
S
Class A Common Stock
-806.08K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
213.13K
2.13K
S
Class A Common Stock
-932.83K
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.10K
200
S
Class A Common Stock
-89.20K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
215.25K
3.62K
S
Class A Common Stock
-1.58M
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
231.17K
33K
M
Class A Common Stock
214.50K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
229.37K
1.40K
S
Class A Common Stock
-606.30K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
1.37K
S
Class A Common Stock
-590.22K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
203.88K
5.84K
S
Class A Common Stock
-2.58M
2024-03-05
2024-03-01
Merriman Dwight A
Director
526.20K
698
S
Class A Common Stock
-301.73K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
198.17K
100
S
Class A Common Stock
-44.70K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
100
S
Class A Common Stock
-43.51K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
224.23K
2.39K
S
Class A Common Stock
-1.04M
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.40K
100
S
Class A Common Stock
-43.90K
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.50K
2
S
Class A Common Stock
-873.20
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
198.27K
400
S
Class A Common Stock
-178.08K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
198.67K
1.50K
S
Class A Common Stock
-664.54K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
226.62K
2.74K
S
Class A Common Stock
-1.19M
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
209.72K
3.40K
S
Class A Common Stock
-1.50M
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.70K
500
S
Class A Common Stock
-216.99K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
222.73K
1.50K
S
Class A Common Stock
-653.91K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.17M
835
S
Class A Common Stock
-357.53K
2024-03-05
2024-03-01
Merriman Dwight A
Director
525.30K
100
S
Class A Common Stock
-44.03K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
1.35K
S
Class A Common Stock
-577.96K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
230.77K
400
S
Class A Common Stock
-172.47K
2024-03-05
2024-03-01
Merriman Dwight A
Director
524.90K
200
S
Class A Common Stock
-89.82K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
194
S
Class A Common Stock
-83.89K
2024-03-05
2024-03-04
Merriman Dwight A
Director
1.16M
311
S
Class A Common Stock
-133.69K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
200.16K
2.10K
S
Class A Common Stock
-929.71K
2024-03-05
2024-03-01
Ittycheria Dev
President & CEO
202.26K
1.62K
S
Class A Common Stock
-716.68K
2024-02-12
2024-02-09
Gordon Michael Lawrence
COO and CFO
75.28K
1.35K
S
Class A Common Stock
-655.57K
2024-02-12
2024-02-09
Gordon Michael Lawrence
COO and CFO
76.63K
4.35K
S
Class A Common Stock
-2.11M
2024-02-12
2024-02-08
Gordon Michael Lawrence
COO and CFO
80.98K
10K
M
Class A Common Stock
65K
2024-02-12
2024-02-08
Gordon Michael Lawrence
COO and CFO
73.29K
7.69K
S
Class A Common Stock
-3.61M
2024-02-12
2024-02-09
Gordon Michael Lawrence
COO and CFO
71.48K
3.80K
S
Class A Common Stock
-1.85M
2024-02-12
2024-02-08
Merriman Dwight A
Director
1.17M
2K
S
Class A Common Stock
-930.74K
2024-02-12
2024-02-09
Gordon Michael Lawrence
COO and CFO
70.98K
500
S
Class A Common Stock
-244.17K
2024-02-12
2024-02-08
Gordon Michael Lawrence
COO and CFO
70.98K
2.31K
S
Class A Common Stock
-1.09M
2024-02-12
2024-02-09
Gordon Michael Lawrence
COO and CFO
80.98K
10K
M
Class A Common Stock
65K
2024-02-07
2024-02-05
Gordon Michael Lawrence
COO and CFO
70.98K
370
S
Class A Common Stock
-166.38K
2024-02-07
2024-02-05
Gordon Michael Lawrence
COO and CFO
71.36K
4.94K
S
Class A Common Stock
-2.21M
2024-01-24
2024-01-22
Merriman Dwight A
Director
528.90K
1K
S
Class A Common Stock
-420K
2024-01-18
2024-01-16
Pech Cedric
Chief Revenue Officer
25.43K
1.25K
S
Class A Common Stock
-499.20K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
200.78K
3.45K
S
Class A Common Stock
-1.35M
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.17K
14
S
Class A Common Stock
-5.67K
2024-01-04
2024-01-02
Pech Cedric
Chief Revenue Officer
29.09K
359
S
Class A Common Stock
-145.20K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
231.17K
33K
M
Class A Common Stock
214.50K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.17K
3.85K
S
Class A Common Stock
-1.56M
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
202.02K
14
S
Class A Common Stock
-5.56K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
202.03K
8
S
Class A Common Stock
-3.16K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
204.23K
2.62K
S
Class A Common Stock
-1.02M
2024-01-04
2024-01-02
Pech Cedric
Chief Revenue Officer
29.45K
1
S
Class A Common Stock
-395.25
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
228.84K
2.33K
S
Class A Common Stock
-892.53K
2024-01-04
2024-01-02
Merriman Dwight A
Director
530.78K
19
S
Class A Common Stock
-7.43K
2024-01-04
2024-01-02
Merriman Dwight A
Director
530.79K
101
S
Class A Common Stock
-39.39K
2024-01-04
2024-01-03
Pech Cedric
Chief Revenue Officer
26.67K
2.42K
S
Class A Common Stock
-905.25K
2024-01-04
2024-01-02
Merriman Dwight A
Director
530.68K
100
S
Class A Common Stock
-39.38K
2024-01-04
2024-01-02
Merriman Dwight A
Director
529.90K
780
S
Class A Common Stock
-315.51K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.58K
200
S
Class A Common Stock
-79.16K
2024-01-04
2024-01-02
Bull Thomas
Chief Accounting Officer
16.67K
2
S
Class A Common Stock
-785.16
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
199.76K
1.02K
S
Class A Common Stock
-399.92K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
206.85K
2.78K
S
Class A Common Stock
-1.08M
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
199.06K
702
S
Class A Common Stock
-275.54K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.48K
100
S
Class A Common Stock
-40.14K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
209.63K
3.13K
S
Class A Common Stock
-1.21M
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.78K
277
S
Class A Common Stock
-109.38K
2024-01-04
2024-01-02
Bull Thomas
Chief Accounting Officer
16.31K
357
S
Class A Common Stock
-144.39K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
218.61K
10.22K
S
Class A Common Stock
-3.93M
2024-01-04
2024-01-02
Gordon Michael Lawrence
COO and CFO
78.13K
6
S
Class A Common Stock
-2.37K
2024-01-04
2024-01-03
Merriman Dwight A
Director
1.17M
300
S
Class A Common Stock
-112.87K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
214.30K
4.31K
S
Class A Common Stock
-1.66M
2024-01-04
2024-01-02
Gordon Michael Lawrence
COO and CFO
76.29K
1.84K
S
Class A Common Stock
-743.38K
2024-01-04
2024-01-03
Merriman Dwight A
Director
1.18M
1.77K
S
Class A Common Stock
-664.26K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
198.18K
300
S
Class A Common Stock
-120.83K
2024-01-04
2024-01-03
Merriman Dwight A
Director
1.18M
1.49K
S
Class A Common Stock
-560.31K
2024-01-04
2024-01-02
Gordon Michael Lawrence
COO and CFO
78.14K
5
S
Class A Common Stock
-1.96K
2024-01-04
2024-01-03
Merriman Dwight A
Director
1.18M
2.43K
S
Class A Common Stock
-908.94K
2024-01-04
2024-01-02
Ittycheria Dev
President & CEO
212.76K
1.54K
S
Class A Common Stock
-593.93K
2024-01-02
2023-12-28
Cochran Hope F
Director
10.48K
2.17K
S
Class A Common Stock
-905.21K
2024-01-02
2023-12-28
Cochran Hope F
Director
12.66K
2.94K
M
Class A Common Stock
22.27K
2024-01-02
2023-12-28
Merriman Dwight A
Director
1.18M
1.70K
S
Class A Common Stock
-706.03K
2024-01-02
2023-12-28
Merriman Dwight A
Director
1.18M
675
S
Class A Common Stock
-280.88K
2023-12-26
2023-12-21
Ittycheria Dev
President & CEO
202.04K
12.13K
G
Class A Common Stock
0
2023-12-07
2023-12-05
Lewnes Ann
Director
1.07K
1.07K
A
Class A Common Stock
0
2023-12-06
2023-12-04
Merriman Dwight A
Director
1.18M
100
S
Class A Common Stock
-44.03K
2023-12-06
2023-12-04
Merriman Dwight A
Director
1.19M
606
S
Class A Common Stock
-265.04K
2023-12-06
2023-12-04
Merriman Dwight A
Director
1.19M
882
S
Class A Common Stock
-380.64K
2023-12-06
2023-12-04
Merriman Dwight A
Director
1.19M
306
S
Class A Common Stock
-133.28K
2023-12-06
2023-12-04
Merriman Dwight A
Director
1.18M
3.61K
S
Class A Common Stock
-1.58M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.