bf/NASDAQ:PEP_icon.jpeg

NASDAQ:PEP

PepsiCo, Inc.

  • Stock

USD

Last Close

171.22

24/04 20:00

Market Cap

230.78B

Beta: 0.54

Volume Today

10.00M

Avg: 4.34M

PE Ratio

28.43

PFCF: 33.92

Dividend Yield

2.89%

Payout:78.73%

Share Trends

Feb 19Sep 20Apr 22Nov 230200K400K600K

Recent Transactions

Reporter Filed at Change (shares)
Krishnan Ramkumar
CEO, PBNA
PepsiCo, Inc. Common Stock
2024-03-13
-4.56K
−7.11%
Gallagher Marie T.
SVP and Controller
PepsiCo, Inc. Common Stock
2024-03-05
4.97K
10.95%
Santilli Paula
CEO, Latin America
PepsiCo, Inc. Common Stock
2024-03-05
13.44K
18.21%
Williams Steven C
CEO, PFNA
PepsiCo, Inc. Common Stock
2024-03-05
21.12K
23.31%
Caulfield James T.
EVP and CFO
PepsiCo, Inc. Common Stock
2024-03-05
9.76K
46.00%

Largest Transactions

Reporter Filed at Change (shares)
Pohlad Robert C
Director
PepsiCo, Inc. Common Stock
2019-05-03
647.55K
256.51%
Johnston Hugh F
Vice Chairman, EVP & CFO
PepsiCo, Inc. Common Stock
2021-10-25
-86.58K
−36.85%
Pohlad Robert C
Director
PepsiCo, Inc. Common Stock
2023-03-13
-74.91K
−28.94%
Laguarta Ramon
Chairman and CEO
PepsiCo, Inc. Common Stock
2024-03-05
69.34K
18.62%
Johnston Hugh F
Vice Chairman, EVP & CFO
PepsiCo, Inc. Common Stock
2023-11-14
-59.00K
−37.91%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-13
2024-03-11
Krishnan Ramkumar
CEO, PBNA
59.57K
4.56K
S
PepsiCo, Inc. Common Stock
-750.34K
2024-03-05
2024-03-01
Williams Steven C
CEO, PFNA
111.74K
12.05K
F
PepsiCo, Inc. Common Stock
-1.98M
2024-03-05
2024-03-01
Schmitt Becky
EVP & Chief HR Officer
25.39K
10.45K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Gallagher Marie T.
SVP and Controller
50.40K
2.92K
F
PepsiCo, Inc. Common Stock
-478.42K
2024-03-05
2024-03-01
Flavell David
EVP, Gen Counsel & Corp Sec
42.89K
5.46K
F
PepsiCo, Inc. Common Stock
-896.12K
2024-03-05
2024-03-01
Santilli Paula
CEO, Latin America
83.84K
10.05K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Krishnan Ramkumar
CEO, PBNA
64.14K
14.01K
F
PepsiCo, Inc. Common Stock
-2.30M
2024-03-05
2024-03-01
Gallagher Marie T.
SVP and Controller
53.31K
7.89K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Laguarta Ramon
Chairman and CEO
441.71K
64.29K
F
PepsiCo, Inc. Common Stock
-10.55M
2024-03-05
2024-03-01
Flavell David
EVP, Gen Counsel & Corp Sec
42.07K
9.14K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Laguarta Ramon
Chairman and CEO
439.38K
67.00K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Willemsen Eugene
CEO, AMESA & Intl Beverages
44.73K
8.80K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Popovici Silviu
CEO, Europe
112.68K
13.26K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Caulfield James T.
EVP and CFO
30.99K
3.30K
F
PepsiCo, Inc. Common Stock
-540.96K
2024-03-05
2024-03-01
Flavell David
EVP, Gen Counsel & Corp Sec
48.35K
6.29K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Krishnan Ramkumar
CEO, PBNA
78.15K
15.09K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Popovici Silviu
CEO, Europe
116.60K
11.16K
F
PepsiCo, Inc. Common Stock
-1.83M
2024-03-05
2024-03-01
Popovici Silviu
CEO, Europe
127.76K
15.09K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Willemsen Eugene
CEO, AMESA & Intl Beverages
35.90K
8.83K
F
PepsiCo, Inc. Common Stock
-1.45M
2024-03-05
2024-03-01
Willemsen Eugene
CEO, AMESA & Intl Beverages
35.92K
10.85K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Laguarta Ramon
Chairman and CEO
506.00K
66.63K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Santilli Paula
CEO, Latin America
95.15K
11.31K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Santilli Paula
CEO, Latin America
87.23K
7.92K
F
PepsiCo, Inc. Common Stock
-1.30M
2024-03-05
2024-03-01
Williams Steven C
CEO, PFNA
108.70K
18.08K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Williams Steven C
CEO, PFNA
123.79K
15.09K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Caulfield James T.
EVP and CFO
34.28K
13.06K
A
PepsiCo, Inc. Common Stock
0
2024-03-05
2024-03-01
Krishnan Ramkumar
CEO, PBNA
63.06K
14.06K
A
PepsiCo, Inc. Common Stock
0
2024-02-27
2024-02-23
Willemsen Eugene
CEO, AMESA & Intl Beverages
16.71K
7.70K
S
PepsiCo, Inc. Common Stock
-1.31M
2023-12-05
2023-12-01
Agbaje Segun
Director
8.90K
355.68
A
PepsiCo, Inc. Common Stock
60.00K
2023-12-05
2023-12-01
Diamond Susan M
Director
3.03K
355.68
A
PepsiCo, Inc. Common Stock
60.00K
2023-12-05
2023-12-01
Cooper Edith W
Director
5.62K
355.68
A
PepsiCo, Inc. Common Stock
60.00K
2023-12-05
2023-12-01
Vasella Daniel
Director
80.92K
355.68
A
PepsiCo, Inc. Common Stock
60.00K
2023-12-05
2023-12-01
Bailey Jennifer
Director
3.03K
355.68
A
PepsiCo, Inc. Common Stock
60.00K
2023-11-14
2023-11-10
Johnston Hugh F
Vice Chairman, EVP & CFO
96.63K
29.59K
S
PepsiCo, Inc. Common Stock
-4.93M
2023-11-14
2023-11-10
Johnston Hugh F
Vice Chairman, EVP & CFO
136.82K
18.80K
S
PepsiCo, Inc. Common Stock
-3.13M
2023-10-03
2023-09-30
Dublon Dina
Director
41.48K
1.03K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Cook Ian M
Director
42.39K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Pohlad Robert C
Director
185.41K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Gass Michelle
Director
8.79K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Page David C
Director
17.49K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Page David C
Director
16.31K
405.77
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Lewis Dave J
Director
5.22K
80.31
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Gass Michelle
Director
7.60K
175.04
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Lewis Dave J
Director
6.40K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Diamond Susan M
Director
1.50K
7.01
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Diamond Susan M
Director
2.68K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Weisser Alberto
Director
27.76K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Weisser Alberto
Director
26.58K
678.02
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Cooper Edith W
Director
4.09K
42.59
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Cook Ian M
Director
41.20K
997.54
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Agbaje Segun
Director
7.37K
94.29
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Cooper Edith W
Director
5.27K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Pohlad Robert C
Director
184.23K
296.59
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Conde Cesar
Director
13.49K
330.92
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Walker Darren
Director
13.47K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Bailey Jennifer
Director
1.50K
7.01
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Agbaje Segun
Director
8.55K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Bailey Jennifer
Director
2.68K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Conde Cesar
Director
14.67K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Walker Darren
Director
12.28K
299.06
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-09-30
Vasella Daniel
Director
79.38K
924.52
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Vasella Daniel
Director
80.56K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-10-03
2023-10-01
Dublon Dina
Director
42.66K
1.18K
A
PepsiCo, Inc. Common Stock
0
2023-05-05
2023-05-03
Diamond Susan M
Director
1K
1K
A
PepsiCo, Inc. Common Stock
0
2023-05-05
2023-05-03
Diamond Susan M
Director
1.43K
433.62
A
PepsiCo, Inc. Common Stock
0
2023-05-05
2023-05-03
Bailey Jennifer
Director
1.43K
433.62
A
PepsiCo, Inc. Common Stock
0
2023-05-05
2023-05-03
Bailey Jennifer
Director
1K
1K
A
PepsiCo, Inc. Common Stock
0
2023-03-13
2023-03-09
Pohlad Robert C
Director
214.72K
44.20K
S
PepsiCo, Inc. Common Stock
-7.59M
2023-03-13
2023-03-09
Pohlad Robert C
Director
258.93K
90.21
A
PepsiCo, Inc. Common Stock
16.34K
2023-03-13
2023-03-09
Pohlad Robert C
Director
183.93K
360
S
PepsiCo, Inc. Common Stock
-62.76K
2023-03-13
2023-03-09
Pohlad Robert C
Director
184.29K
17.89K
S
PepsiCo, Inc. Common Stock
-3.11M
2023-03-13
2023-03-09
Pohlad Robert C
Director
202.18K
12.54K
S
PepsiCo, Inc. Common Stock
-2.17M
2022-10-28
2022-10-26
Gallagher Marie T.
SVP and Controller
41.20K
5.56K
S
PepsiCo, Inc. Common Stock
-1.00M
2022-10-28
2022-10-26
Santilli Paula
CEO, Latin America
60.00K
2.79K
S
PepsiCo, Inc. Common Stock
-500.63K
2022-10-26
2022-10-24
Johnston Hugh F
Vice Chairman, EVP & CFO
150.75K
5.69K
S
PepsiCo, Inc. Common Stock
-998.09K
2022-10-26
2022-10-24
Johnston Hugh F
Vice Chairman, EVP & CFO
128.33K
17.70K
S
PepsiCo, Inc. Common Stock
-3.11M
2022-10-25
2022-10-21
Laguarta Ramon
Chairman and CEO
310.76K
5.90K
S
PepsiCo, Inc. Common Stock
-1.02M
2022-10-04
2022-10-01
Vasella Daniel
Director
77.00K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Vasella Daniel
Director
75.79K
852.49
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Dublon Dina
Director
40.44K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Agbaje Segun
Director
5.33K
63.92
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Dublon Dina
Director
39.23K
960.13
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Agbaje Segun
Director
6.54K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Pohlad Robert C
Director
258.84K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Brown Shona L
Director
40.03K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Brown Shona L
Director
38.82K
987.37
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Gass Michelle
Director
6.22K
136.25
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Gass Michelle
Director
7.43K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Pohlad Robert C
Director
257.63K
339.29
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Lewis Dave J
Director
5.35K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Page David C
Director
14.69K
357.49
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Weisser Alberto
Director
25.90K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Weisser Alberto
Director
24.69K
618.53
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Cook Ian M
Director
40.21K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Cook Ian M
Director
39.00K
924.91
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Page David C
Director
15.90K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Conde Cesar
Director
11.94K
285.71
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Conde Cesar
Director
13.15K
1.21K
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-09-30
Cooper Edith W
Director
2.47K
36.45
A
PepsiCo, Inc. Common Stock
0
2022-10-04
2022-10-01
Walker Darren
Director
11.98K
1.21K
A
PepsiCo, Inc. Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.