av/tesla--big.svg

NASDAQ:TSLA

Tesla, Inc.

  • Stock

USD

Last Close

144.68

24/04 20:00

Market Cap

582.54B

Beta: 2.01

Volume Today

180.06M

Avg: 146.41M

PE Ratio

42.05

PFCF: 131.84

Share Trends

Feb 19Sep 20Apr 22Nov 23-12M-10M-8M-6M-4M-2M02M

Recent Transactions

Reporter Filed at Change (shares)
Baglino Andrew D
SVP Powertrain and Energy Eng.
Common Stock
2024-04-03
0
0%
Denholm Robyn M
Director
Common Stock
2024-03-14
0
0%
Zhu Xiaotong
SVP, Automotive
Common Stock
2024-03-07
1.95K
3.18%
Baglino Andrew D
SVP Powertrain and Energy Eng.
Common Stock
2024-03-04
0
0%
Taneja Vaibhav
Chief Financial Officer
Common Stock
2023-12-18
0
0%

Largest Transactions

Reporter Filed at Change (shares)
Musk Elon
CEO
Common Stock
2022-12-14
-11.61M
−2.60%
Musk Elon
CEO
Common Stock
2021-12-13
1.16M
60.15%
Musk Elon
CEO
Common Stock
2021-12-21
1.15M
57.26%
Musk Elon
CEO
Common Stock
2021-12-02
1.13M
53.09%
Musk Elon
CEO
Common Stock
2021-11-15
1.10M
58.76%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Baglino Andrew D
SVP Powertrain and Energy Eng.
41.73K
10.50K
M
Common Stock
180.81K
2024-04-03
2024-04-01
Baglino Andrew D
SVP Powertrain and Energy Eng.
31.23K
10.50K
S
Common Stock
-1.85M
2024-03-14
2024-03-12
Denholm Robyn M
Director
15K
30.30K
S
Common Stock
-5.39M
2024-03-14
2024-03-12
Denholm Robyn M
Director
45.30K
1.62K
S
Common Stock
-286.25K
2024-03-14
2024-03-12
Denholm Robyn M
Director
42.50K
27.50K
M
Common Stock
637.15K
2024-03-14
2024-03-12
Denholm Robyn M
Director
74.43K
16.21K
S
Common Stock
-2.82M
2024-03-14
2024-03-12
Denholm Robyn M
Director
46.92K
2.86K
S
Common Stock
-502.73K
2024-03-14
2024-03-12
Denholm Robyn M
Director
90.64K
18.07K
S
Common Stock
-3.13M
2024-03-14
2024-03-12
Denholm Robyn M
Director
49.78K
24.65K
S
Common Stock
-4.32M
2024-03-14
2024-03-12
Denholm Robyn M
Director
108.70K
66.21K
M
Common Stock
1.53M
2024-03-07
2024-03-06
Zhu Xiaotong
SVP, Automotive
63.17K
687.25
S
Common Stock
-121.72K
2024-03-07
2024-03-05
Zhu Xiaotong
SVP, Automotive
63.86K
2.63K
M
Common Stock
0
2024-03-04
2024-02-29
Baglino Andrew D
SVP Powertrain and Energy Eng.
31.23K
10.50K
S
Common Stock
-2.14M
2024-03-04
2024-02-29
Baglino Andrew D
SVP Powertrain and Energy Eng.
41.73K
10.50K
M
Common Stock
180.81K
2023-12-18
2023-12-14
Taneja Vaibhav
Chief Financial Officer
108.93K
4K
M
Common Stock
72.88K
2023-12-18
2023-12-14
Taneja Vaibhav
Chief Financial Officer
104.93K
4K
S
Common Stock
-1M
2023-12-07
2023-12-06
Zhu Xiaotong
SVP, Automotive
61.12K
1.05K
S
Common Stock
-256.38K
2023-12-07
2023-12-06
Taneja Vaibhav
Chief Financial Officer
104.93K
173.25
S
Common Stock
-42.33K
2023-12-07
2023-12-05
Zhu Xiaotong
SVP, Automotive
62.17K
2.63K
M
Common Stock
0
2023-12-07
2023-12-05
Taneja Vaibhav
Chief Financial Officer
105.10K
388
M
Common Stock
0
2023-12-07
2023-12-05
Baglino Andrew D
SVP Powertrain and Energy Eng.
70.69K
2.59K
M
Common Stock
0
2023-12-07
2023-12-06
Baglino Andrew D
SVP Powertrain and Energy Eng.
69.39K
1.30K
S
Common Stock
-317.28K
2023-10-31
2023-10-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
68.10K
10.50K
S
Common Stock
-2.21M
2023-10-31
2023-10-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
78.60K
10.50K
M
Common Stock
180.81K
2023-09-29
2023-09-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
78.60K
10.50K
M
Common Stock
180.81K
2023-09-29
2023-09-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
68.10K
10.50K
S
Common Stock
-2.57M
2023-08-08
2023-08-04
Taneja Vaibhav
CFO and CAO
104.50K
4K
S
Common Stock
-1.04M
2023-08-08
2023-08-04
Taneja Vaibhav
CFO and CAO
108.50K
4K
M
Common Stock
72.88K
2023-08-03
2023-08-01
Zhu Xiaotong
SVP, Automotive
60.44K
2.50K
S
Common Stock
-665.85K
2023-07-11
2023-07-07
Taneja Vaibhav
Chief Accounting Officer
104.50K
4K
S
Common Stock
-1.11M
2023-07-11
2023-07-07
Taneja Vaibhav
Chief Accounting Officer
108.50K
4K
M
Common Stock
72.88K
2023-07-06
2023-07-03
Zhu Xiaotong
SVP, Automotive
62.94K
2.50K
S
Common Stock
-690.88K
2023-06-13
2023-06-09
Taneja Vaibhav
Chief Accounting Officer
104.50K
12K
S
Common Stock
-3.00M
2023-06-13
2023-06-09
Taneja Vaibhav
Chief Accounting Officer
116.50K
12K
M
Common Stock
218.64K
2023-06-07
2023-06-05
Baglino Andrew D
SVP Powertrain and Energy Eng.
68.13K
2.59K
M
Common Stock
0
2023-06-07
2023-06-05
Kirkhorn Zachary
Chief Financial Officer
208.69K
13.50K
M
Common Stock
0
2023-06-07
2023-06-05
Kirkhorn Zachary
Chief Financial Officer
191.82K
3.75K
S
Common Stock
-816.34K
2023-06-07
2023-06-05
Kirkhorn Zachary
Chief Financial Officer
195.19K
2.72K
M
Common Stock
0
2023-06-07
2023-06-06
Taneja Vaibhav
Chief Accounting Officer
104.50K
3.18K
S
Common Stock
-685.58K
2023-06-07
2023-06-06
Baglino Andrew D
SVP Powertrain and Energy Eng.
66.83K
1.30K
S
Common Stock
-279.84K
2023-06-07
2023-06-05
Taneja Vaibhav
Chief Accounting Officer
100.94K
388
M
Common Stock
0
2023-06-07
2023-06-06
Kirkhorn Zachary
Chief Financial Officer
201.29K
7.40K
S
Common Stock
-1.60M
2023-06-07
2023-06-05
Taneja Vaibhav
Chief Accounting Officer
107.69K
6.75K
M
Common Stock
0
2023-06-07
2023-06-05
Kirkhorn Zachary
Chief Financial Officer
192.47K
648
M
Common Stock
0
2023-06-07
2023-06-06
Zhu Xiaotong
SVP, Automotive
67.94K
793.50
S
Common Stock
-171.01K
2023-06-07
2023-06-05
Zhu Xiaotong
SVP, Automotive
68.73K
2.63K
M
Common Stock
0
2023-04-05
2023-04-03
Musk Kimbal
Director
1.61M
3.38K
S
Common Stock
-679.15K
2023-04-05
2023-04-03
Musk Kimbal
Director
1.64M
7.41K
S
Common Stock
-1.45M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.62M
9.59K
S
Common Stock
-1.90M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.61M
100
S
Common Stock
-20.26K
2023-04-05
2023-04-03
Musk Kimbal
Director
1.65M
37.91K
S
Common Stock
-7.38M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.71M
100K
M
Common Stock
2.47M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.70M
8.05K
S
Common Stock
-1.55M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.62M
600
S
Common Stock
-119.24K
2023-04-05
2023-04-03
Musk Kimbal
Director
1.61M
5.80K
S
Common Stock
-1.16M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.63M
9.98K
S
Common Stock
-1.96M
2023-04-05
2023-04-03
Musk Kimbal
Director
1.61M
2K
S
Common Stock
-403.86K
2023-04-05
2023-04-03
Musk Kimbal
Director
1.69M
15.19K
S
Common Stock
-2.94M
2023-03-29
2023-03-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
65.55K
10.50K
S
Common Stock
-2.04M
2023-03-29
2023-03-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
76.05K
10.50K
M
Common Stock
219.56K
2023-03-10
2023-03-08
Musk Elon
CEO
411.06M
5.25K
M
Common Stock
35.02K
2023-03-10
2023-03-08
Musk Elon
CEO
411.06M
5.25K
M
Common Stock
14.65K
2023-03-07
2023-03-05
Kirkhorn Zachary
Chief Financial Officer
200.03K
2.72K
M
Common Stock
0
2023-03-07
2023-03-05
Kirkhorn Zachary
Chief Financial Officer
197.31K
645
M
Common Stock
0
2023-03-07
2023-03-05
Kirkhorn Zachary
Chief Financial Officer
213.53K
13.50K
M
Common Stock
0
2023-03-07
2023-03-06
Kirkhorn Zachary
Chief Financial Officer
206.82K
6.71K
S
Common Stock
-1.31M
2023-03-07
2023-03-06
Kirkhorn Zachary
Chief Financial Officer
203.07K
3.75K
S
Common Stock
-743.81K
2023-03-07
2023-03-05
Baglino Andrew D
SVP Powertrain and Energy Eng.
66.85K
2.59K
M
Common Stock
0
2023-03-07
2023-03-05
Taneja Vaibhav
Chief Accounting Officer
102.53K
6.75K
M
Common Stock
0
2023-03-07
2023-03-06
Taneja Vaibhav
Chief Accounting Officer
100.46K
2.47K
S
Common Stock
-482.72K
2023-03-07
2023-03-06
Baglino Andrew D
SVP Powertrain and Energy Eng.
65.55K
1.30K
S
Common Stock
-254.23K
2023-03-07
2023-03-05
Taneja Vaibhav
Chief Accounting Officer
102.92K
388
M
Common Stock
0
2023-03-01
2023-02-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
74.76K
10.50K
M
Common Stock
219.56K
2023-03-01
2023-02-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
64.26K
10.50K
S
Common Stock
-2.12M
2023-01-31
2023-01-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
74.76K
10.50K
M
Common Stock
219.56K
2023-01-31
2023-01-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
64.26K
10.50K
S
Common Stock
-1.71M
2023-01-06
2023-01-04
Kirkhorn Zachary
Chief Financial Officer
200.41K
3.75K
S
Common Stock
-410.16K
2022-12-29
2022-12-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
64.26K
10.50K
S
Common Stock
-1.23M
2022-12-29
2022-12-27
Baglino Andrew D
SVP Powertrain and Energy Eng.
74.76K
10.50K
M
Common Stock
219.56K
2022-12-14
2022-12-13
Musk Elon
CEO
434.48M
2.21M
S
Common Stock
-358.65M
2022-12-14
2022-12-13
Musk Elon
CEO
434.01M
466.67K
S
Common Stock
-76.32M
2022-12-14
2022-12-13
Musk Elon
CEO
438.55M
2.29M
S
Common Stock
-368.78M
2022-12-14
2022-12-13
Musk Elon
CEO
440.85M
702.97K
S
Common Stock
-112.14M
2022-12-14
2022-12-13
Musk Elon
CEO
436.69M
1.87M
S
Common Stock
-301.60M
2022-12-14
2022-12-14
Musk Elon
CEO
423.67M
568.26K
S
Common Stock
-91.45M
2022-12-14
2022-12-14
Musk Elon
CEO
424.24M
1.31M
S
Common Stock
-209.28M
2022-12-14
2022-12-14
Musk Elon
CEO
423.62M
47.43K
S
Common Stock
-7.66M
2022-12-14
2022-12-14
Musk Elon
CEO
428.10M
1.78M
S
Common Stock
-279.70M
2022-12-14
2022-12-14
Musk Elon
CEO
426.94M
1.16M
S
Common Stock
-182.79M
2022-12-14
2022-12-13
Musk Elon
CEO
430.49M
45.55K
S
Common Stock
-8.05M
2022-12-14
2022-12-14
Musk Elon
CEO
429.88M
615.05K
S
Common Stock
-96.03M
2022-12-14
2022-12-14
Musk Elon
CEO
425.55M
1.39M
S
Common Stock
-221.09M
2022-12-14
2022-12-13
Musk Elon
CEO
442.18M
235.42K
S
Common Stock
-37.09M
2022-12-14
2022-12-13
Musk Elon
CEO
431.39M
378.02K
S
Common Stock
-65.25M
2022-12-14
2022-12-13
Musk Elon
CEO
431.77M
540.93K
S
Common Stock
-92.87M
2022-12-14
2022-12-13
Musk Elon
CEO
430.67M
721.00K
S
Common Stock
-125.15M
2022-12-14
2022-12-13
Musk Elon
CEO
432.46M
129.79K
S
Common Stock
-21.99M
2022-12-14
2022-12-13
Musk Elon
CEO
432.59M
240.27K
S
Common Stock
-40.49M
2022-12-14
2022-12-13
Musk Elon
CEO
432.31M
148.75K
S
Common Stock
-25.37M
2022-12-14
2022-12-12
Musk Elon
CEO
442.41M
363.75K
S
Common Stock
-61.83M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.