av/tesla--big.svg

NASDAQ:TSLA

Tesla, Inc.

  • Stock

$

USD

Last Close

244.88

25/09 20:00

Market Cap

777.25B

Beta: 2.11

Volume Today

104.53M

Avg: 151.73M

PE Ratio

55.85

PEG: 0.44

Share Trends

Feb 19Sep 20Apr 22Nov 23-12M-10M-8M-6M-4M-2M02M

Recent Transactions

Reporter Filed at Change (shares)
Taneja Vaibhav
CFO and CAO
Common Stock
2023-08-080
0%
Zhu Xiaotong
SVP, Automotive
Common Stock
2023-08-03-2.50K
-3.97%
Taneja Vaibhav
Chief Accounting Officer
Common Stock
2023-07-110
0%
Zhu Xiaotong
SVP, Automotive
Common Stock
2023-07-06-2.50K
-3.82%
Taneja Vaibhav
Chief Accounting Officer
Common Stock
2023-06-130
0%

Largest Transactions

Reporter Filed at Change (shares)
Musk Elon
CEO
Common Stock
2022-12-14-11.61M
-2.60%
Musk Elon
CEO
Common Stock
2021-12-131.16M
60.15%
Musk Elon
CEO
Common Stock
2021-12-211.15M
57.26%
Musk Elon
CEO
Common Stock
2021-12-021.13M
53.09%
Musk Elon
CEO
Common Stock
2021-11-151.10M
58.76%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Taneja Vaibhav2023-08-082023-08-04CFO and CAOMCommon Stock18.2272.88K4K108.50K0.04
Taneja Vaibhav2023-08-082023-08-04CFO and CAOSCommon Stock261.00-1.04M4K104.50K-0.04
Zhu Xiaotong2023-08-032023-08-01SVP, AutomotiveSCommon Stock266.34-665.85K2.50K60.44K-0.04
Taneja Vaibhav2023-07-112023-07-07Chief Accounting OfficerSCommon Stock278.36-1.11M4K104.50K-0.04
Taneja Vaibhav2023-07-112023-07-07Chief Accounting OfficerMCommon Stock18.2272.88K4K108.50K0.04
Zhu Xiaotong2023-07-062023-07-03SVP, AutomotiveSCommon Stock276.35-690.88K2.50K62.94K-0.04
Taneja Vaibhav2023-06-132023-06-09Chief Accounting OfficerSCommon Stock250.04-3.00M12K104.50K-0.10
Taneja Vaibhav2023-06-132023-06-09Chief Accounting OfficerMCommon Stock18.22218.64K12K116.50K0.11
Kirkhorn Zachary2023-06-072023-06-05Chief Financial OfficerMCommon Stock-0648192.47K0.00
Kirkhorn Zachary2023-06-072023-06-06Chief Financial OfficerSCommon Stock215.51-1.60M7.40K201.29K-0.04
Taneja Vaibhav2023-06-072023-06-05Chief Accounting OfficerMCommon Stock-06.75K107.69K0.07
Taneja Vaibhav2023-06-072023-06-06Chief Accounting OfficerSCommon Stock215.51-685.58K3.18K104.50K-0.03
Kirkhorn Zachary2023-06-072023-06-05Chief Financial OfficerMCommon Stock-02.72K195.19K0.01
Kirkhorn Zachary2023-06-072023-06-05Chief Financial OfficerSCommon Stock217.69-816.34K3.75K191.82K-0.02
Kirkhorn Zachary2023-06-072023-06-05Chief Financial OfficerMCommon Stock-013.50K208.69K0.07
Taneja Vaibhav2023-06-072023-06-05Chief Accounting OfficerMCommon Stock-0388100.94K0.00
Baglino Andrew D2023-06-072023-06-05SVP Powertrain and Energy Eng.MCommon Stock-02.59K68.13K0.04
Baglino Andrew D2023-06-072023-06-06SVP Powertrain and Energy Eng.SCommon Stock215.51-279.84K1.30K66.83K-0.02
Zhu Xiaotong2023-06-072023-06-06SVP, AutomotiveSCommon Stock215.51-171.01K793.5067.94K-0.01
Zhu Xiaotong2023-06-072023-06-05SVP, AutomotiveMCommon Stock-02.63K68.73K0.04
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock194.74-7.38M37.91K1.65M-0.02
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock202.64-20.26K1001.61M-0.00
Musk Kimbal2023-04-052023-04-03DirectorMCommon Stock24.732.47M100K1.71M0.06
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock200.99-679.15K3.38K1.61M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock200.11-1.16M5.80K1.61M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock195.64-1.45M7.41K1.64M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock196.83-1.96M9.98K1.63M-0.01
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock197.91-1.90M9.59K1.62M-0.01
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock192.78-1.55M8.05K1.70M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock198.73-119.24K6001.62M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock201.93-403.86K2K1.61M-0.00
Musk Kimbal2023-04-052023-04-03DirectorSCommon Stock193.92-2.94M15.19K1.69M-0.01
Baglino Andrew D2023-03-292023-03-27SVP Powertrain and Energy Eng.MCommon Stock20.91219.56K10.50K76.05K0.16
Baglino Andrew D2023-03-292023-03-27SVP Powertrain and Energy Eng.SCommon Stock194.36-2.04M10.50K65.55K-0.14
Musk Elon2023-03-102023-03-08CEOMCommon Stock6.6735.02K5.25K411.06M0.00
Musk Elon2023-03-102023-03-08CEOMCommon Stock2.7914.65K5.25K411.06M0.00
Baglino Andrew D2023-03-072023-03-05SVP Powertrain and Energy Eng.MCommon Stock-02.59K66.85K0.04
Kirkhorn Zachary2023-03-072023-03-06Chief Financial OfficerSCommon Stock198.39-743.81K3.75K203.07K-0.02
Kirkhorn Zachary2023-03-072023-03-05Chief Financial OfficerMCommon Stock-013.50K213.53K0.07
Kirkhorn Zachary2023-03-072023-03-05Chief Financial OfficerMCommon Stock-0645197.31K0.00
Taneja Vaibhav2023-03-072023-03-05Chief Accounting OfficerMCommon Stock-0388102.92K0.00
Taneja Vaibhav2023-03-072023-03-05Chief Accounting OfficerMCommon Stock-06.75K102.53K0.07
Taneja Vaibhav2023-03-072023-03-06Chief Accounting OfficerSCommon Stock195.79-482.72K2.47K100.46K-0.02
Kirkhorn Zachary2023-03-072023-03-06Chief Financial OfficerSCommon Stock195.79-1.31M6.71K206.82K-0.03
Baglino Andrew D2023-03-072023-03-06SVP Powertrain and Energy Eng.SCommon Stock195.79-254.23K1.30K65.55K-0.02
Kirkhorn Zachary2023-03-072023-03-05Chief Financial OfficerMCommon Stock-02.72K200.03K0.01
Baglino Andrew D2023-03-012023-02-27SVP Powertrain and Energy Eng.MCommon Stock20.91219.56K10.50K74.76K0.16
Baglino Andrew D2023-03-012023-02-27SVP Powertrain and Energy Eng.SCommon Stock202.00-2.12M10.50K64.26K-0.14
Baglino Andrew D2023-01-312023-01-27SVP Powertrain and Energy Eng.SCommon Stock162.50-1.71M10.50K64.26K-0.14
Baglino Andrew D2023-01-312023-01-27SVP Powertrain and Energy Eng.MCommon Stock20.91219.56K10.50K74.76K0.16
Kirkhorn Zachary2023-01-062023-01-04Chief Financial OfficerSCommon Stock109.31-410.16K3.75K200.41K-0.02
Baglino Andrew D2022-12-292022-12-27SVP Powertrain and Energy Eng.MCommon Stock20.91219.56K10.50K74.76K0.16
Baglino Andrew D2022-12-292022-12-27SVP Powertrain and Energy Eng.SCommon Stock117.50-1.23M10.50K64.26K-0.14
Musk Elon2022-12-142022-12-13CEOSCommon Stock160.75-368.78M2.29M438.55M-0.01
Musk Elon2022-12-142022-12-13CEOSCommon Stock161.44-301.60M1.87M436.69M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock163.55-76.32M466.67K434.01M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock160.93-91.45M568.26K423.67M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock156.14-96.03M615.05K429.88M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock157.98-182.79M1.16M426.94M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock162.43-358.65M2.21M434.48M-0.01
Musk Elon2022-12-142022-12-12CEOSCommon Stock169.98-61.83M363.75K442.41M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock171.68-92.87M540.93K431.77M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock174.65-23.70M135.70K430.54M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock166.51-63.44M380.96K433.31M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock165.73-14.83M89.47K433.69M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock167.59-79.36M473.52K432.83M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock169.45-21.99M129.79K432.46M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock170.53-25.37M148.75K432.31M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock172.62-65.25M378.02K431.39M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock173.59-125.15M721.00K430.67M-0.00
Musk Elon2022-12-142022-12-12CEOSCommon Stock168.93-172.38M1.02M442.78M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock156.95-279.70M1.78M428.10M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock159.88-209.28M1.31M424.24M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock158.93-221.09M1.39M425.55M-0.00
Musk Elon2022-12-142022-12-14CEOSCommon Stock161.52-7.66M47.43K423.62M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock157.55-37.09M235.42K442.18M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock158.51-99.24M626.07K441.55M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock159.52-112.14M702.97K440.85M-0.00
Musk Elon2022-12-142022-12-12CEOSCommon Stock168.06-306.00M1.82M443.80M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock164.25-38.53M234.59K433.78M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock168.53-40.49M240.27K432.59M-0.00
Musk Elon2022-12-142022-12-13CEOSCommon Stock176.70-8.05M45.55K430.49M-0.00
Baglino Andrew D2022-11-302022-11-28SVP Powertrain and Energy Eng.SCommon Stock179.57-1.89M10.50K62.99K-0.14
Baglino Andrew D2022-11-302022-11-28SVP Powertrain and Energy Eng.MCommon Stock20.91219.56K10.50K73.49K0.17
Wilson-Thompson Kathleen2022-09-122022-09-08DirectorMCommon Stock14.99393.49K26.25K31.65K4.86
Wilson-Thompson Kathleen2022-09-122022-09-08DirectorSCommon Stock278.93-7.32M26.25K5.40K-0.83
Baglino Andrew D2022-09-072022-09-05SVP Powertrain and Energy Eng.MCommon Stock-02.59K64.29K0.04
Baglino Andrew D2022-09-072022-09-06SVP Powertrain and Energy Eng.SCommon Stock269.39-349.80K1.30K62.99K-0.02
Kirkhorn Zachary2022-09-072022-09-06Chief Financial OfficerSCommon Stock269.39-2.03M7.55K196.53K-0.04
Kirkhorn Zachary2022-09-072022-09-05Chief Financial OfficerMCommon Stock-013.50K204.08K0.07
Taneja Vaibhav2022-09-072022-09-05Chief Accounting OfficerMCommon Stock-06.75K95.08K0.08
Taneja Vaibhav2022-09-072022-09-05Chief Accounting OfficerMCommon Stock-01.09K88.33K0.01
Taneja Vaibhav2022-09-072022-09-06Chief Accounting OfficerSCommon Stock269.39-1.01M3.75K91.32K-0.04
Taneja Vaibhav2022-09-072022-09-05Chief Accounting OfficerMCommon Stock-038887.24K0.00
Kirkhorn Zachary2022-09-072022-09-05Chief Financial OfficerMCommon Stock-0648187.86K0.00
Kirkhorn Zachary2022-09-072022-09-05Chief Financial OfficerMCommon Stock-02.72K190.58K0.01
Musk Elon2022-08-092022-08-08CEOSCommon Stock900.62-17.78M19.75K158.08M-0.00
Musk Elon2022-08-092022-08-08CEOSCommon Stock883.88-35.88M40.59K158.60M-0.00
Musk Elon2022-08-092022-08-08CEOSCommon Stock901.40-811.26K900158.08M-0.00
Musk Elon2022-08-092022-08-08CEOSCommon Stock884.76-17.31M19.57K158.58M-0.00

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.