bf/NYSE:ABC_icon.png

NYSE:ABC

AmerisourceBergen Corporation

  • Stock

USD

Last Close

180.39

29/08 20:00

Market Cap

36.15B

Beta: 0.52

Volume Today

806.05K

Avg: 1.18M

PE Ratio

21.56

PFCF: 12.95

Dividend Yield

0.81%

Payout:23.49%

Share Trends

Feb 19Sep 20Apr 22Nov 23-6M-5M-4M-3M-2M-1M0

Recent Transactions

Reporter Filed at Change (shares)
Walgreens Boots Alliance, Inc.
Director
Common Stock
2023-08-07
-1.32M
−3.99%
Nally Dennis M
Director
Common Stock
2023-08-02
166
1.86%
Collis Steven H
Chairman, President & CEO
Common Stock
2023-07-12
0
0%
Campbell Elizabeth S
Executive Vice President
Common Stock
2023-07-10
61.44
0.52%
Donato Leslie E
EVP & Chief Strategy Officer
Common Stock
2023-07-10
87.12
1.24%

Largest Transactions

Reporter Filed at Change (shares)
Walgreens Boots Alliance, Inc.
Director
Common Stock
2022-05-13
-6M
−10.19%
Walgreens Boots Alliance, Inc.
Director
Common Stock
2022-12-12
-5.96M
−15.05%
Walgreens Boots Alliance, Inc.
Director
Common Stock
2023-08-07
-1.32M
−3.99%
Walgreens Boots Alliance, Inc.
Director
Common Stock
2023-05-15
-292.79K
−0.87%
Collis Steven H
Chairman, President & CEO
Common Stock
2018-11-16
-131.46K
−47.93%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2023-08-07
2023-08-03
Walgreens Boots Alliance, Inc.
Director
31.77M
1.32M
S
Common Stock
-250.00M
2023-08-07
2023-08-03
Walgreens Boots Alliance, Inc.
Director
31.77M
1.32M
S
Common Stock
-250.00M
2023-08-02
2023-08-01
Nally Dennis M
Director
9.08K
166
A
Common Stock
31.39K
2023-07-12
2023-07-11
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-2.02M
2023-07-12
2023-07-11
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-07-10
2023-06-30
Battaglia Silvana
Executive Vice President
11.78K
73.36
A
Common Stock
12.00K
2023-07-10
2023-06-30
Campbell Elizabeth S
Executive Vice President
11.95K
61.44
A
Common Stock
10.05K
2023-07-10
2023-06-30
Donato Leslie E
EVP & Chief Strategy Officer
7.14K
87.12
A
Common Stock
14.25K
2023-07-03
2023-07-01
Donato Leslie E
EVP & Chief Strategy Officer
7.58K
1.43K
M
Common Stock
0
2023-07-03
2023-07-01
Donato Leslie E
EVP & Chief Strategy Officer
7.05K
534
F
Common Stock
-102.76K
2023-06-23
2023-06-22
Clark Gina
Executive Vice President
54.27K
27.54K
M
Common Stock
2.14M
2023-06-23
2023-06-22
Clark Gina
Executive Vice President
26.77K
27.50K
S
Common Stock
-5.14M
2023-06-23
2023-06-22
Clark Gina
Executive Vice President
26.73K
42
S
Common Stock
-7.85K
2023-06-14
2023-06-13
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-06-14
2023-06-13
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.87M
2023-05-19
2023-05-17
Campbell Elizabeth S
Executive Vice President
16.09K
3.31K
S
Common Stock
-574.90K
2023-05-19
2023-05-18
Cleary James F
Chief Financial Officer
81.67K
25.83K
F
Common Stock
-4.51M
2023-05-19
2023-05-17
Campbell Elizabeth S
Executive Vice President
19.39K
3.31K
M
Common Stock
256.24K
2023-05-19
2023-05-18
Cleary James F
Chief Financial Officer
107.50K
38.38K
M
Common Stock
2.90M
2023-05-19
2023-05-17
Campbell Elizabeth S
Executive Vice President
11.89K
4.20K
S
Common Stock
-730.98K
2023-05-15
2023-05-11
Walgreens Boots Alliance, Inc.
Director
33.37M
292.79K
S
Common Stock
-50.00M
2023-05-15
2023-05-11
Walgreens Boots Alliance, Inc.
Director
33.37M
292.79K
S
Common Stock
-50.00M
2023-05-10
2023-05-09
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-05-10
2023-05-09
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.78M
2023-05-03
2023-05-01
Nally Dennis M
Director
8.92K
188
A
Common Stock
31.36K
2023-04-13
2023-04-11
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-04-13
2023-04-11
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.76M
2023-03-15
2023-03-14
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.57M
2023-03-15
2023-03-14
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-03-13
2023-03-09
Miller Redonda
Director
1.56K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Nally Dennis M
Director
8.73K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Kim Lorence H.
Director
1.89K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Greenberg Lon R
Director
24.88K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Hyle Kathleen W
Director
21.97K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Mcgee Henry Wadsworth Iii
Director
20.48K
1.33K
A
Common Stock
0
2023-03-13
2023-03-09
Durcan Dermot Mark
Director
18.73K
1.67K
A
Common Stock
0
2023-03-13
2023-03-09
Battaglia Silvana
Executive Vice President
11.70K
359
F
Common Stock
-53.85K
2023-03-13
2023-03-09
Battaglia Silvana
Executive Vice President
12.06K
1.21K
M
Common Stock
0
2023-03-13
2023-03-09
Gochnauer Richard W
Director
26.33K
1.33K
A
Common Stock
0
2023-03-07
2023-03-05
Mcgee Henry Wadsworth Iii
Director
15.01K
2.01K
M
Common Stock
0
2023-03-07
2023-03-05
Gochnauer Richard W
Director
20.84K
2.01K
M
Common Stock
0
2023-03-07
2023-03-05
Long Michael J
Director
17.72K
2.01K
M
Common Stock
0
2023-03-07
2023-03-05
Durcan Dermot Mark
Director
14.27K
2.01K
M
Common Stock
0
2023-03-07
2023-03-05
Hyle Kathleen W
Director
17.84K
2.01K
M
Common Stock
0
2023-03-07
2023-03-05
Henney Jane E Md
Director
24.68K
2.30K
M
Common Stock
0
2023-03-07
2023-03-05
Nally Dennis M
Director
4.61K
2.01K
M
Common Stock
0
2023-02-16
2023-02-14
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.67M
2023-02-16
2023-02-14
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-01-19
2023-01-17
Collis Steven H
Chairman, President & CEO
257.97K
10.50K
S
Common Stock
-1.72M
2023-01-19
2023-01-17
Collis Steven H
Chairman, President & CEO
268.47K
10.50K
M
Common Stock
813.99K
2023-01-05
2023-01-03
Krikorian Lazarus
SVP & Chief Accounting Officer
20.17K
85
F
Common Stock
-13.96K
2023-01-05
2023-01-03
Krikorian Lazarus
SVP & Chief Accounting Officer
20.26K
251
M
Common Stock
0
2022-12-14
2022-12-12
Collis Steven H
Chairman, President & CEO
290.97K
3.53K
G
Common Stock
0
2022-12-14
2022-12-12
Collis Steven H
Chairman, President & CEO
257.97K
33K
S
Common Stock
-5.48M
2022-12-14
2022-12-12
Mauch Robert P.
Executive Vice President & COO
43.88K
505
F
Common Stock
-84.44K
2022-12-14
2022-12-13
Collis Steven H
Chairman, President & CEO
303.89K
45.92K
M
Common Stock
3.47M
2022-12-14
2022-12-12
Cleary James F
Chief Financial Officer
69.12K
371
F
Common Stock
-62.03K
2022-12-14
2022-12-12
Mauch Robert P.
Executive Vice President & COO
44.39K
505
M
Common Stock
0
2022-12-14
2022-12-12
Cleary James F
Chief Financial Officer
69.49K
371
M
Common Stock
0
2022-12-14
2022-12-12
Krikorian Lazarus
SVP & Chief Accounting Officer
20.18K
172
M
Common Stock
0
2022-12-14
2022-12-12
Clark Gina
Executive Vice President
28.66K
162
F
Common Stock
-27.09K
2022-12-14
2022-12-13
Collis Steven H
Chairman, President & CEO
257.97K
920
S
Common Stock
-154.49K
2022-12-14
2022-12-13
Collis Steven H
Chairman, President & CEO
265.67K
38.22K
S
Common Stock
-6.32M
2022-12-14
2022-12-12
Clark Gina
Executive Vice President
28.82K
162
M
Common Stock
0
2022-12-14
2022-12-12
Collis Steven H
Chairman, President & CEO
259.23K
1.26K
M
Common Stock
0
2022-12-14
2022-12-12
Collis Steven H
Chairman, President & CEO
257.97K
1.26K
F
Common Stock
-211.01K
2022-12-14
2022-12-12
Clark Gina
Executive Vice President
28.66K
392
S
Common Stock
-65.19K
2022-12-14
2022-12-12
Krikorian Lazarus
SVP & Chief Accounting Officer
20.01K
172
F
Common Stock
-28.76K
2022-12-14
2022-12-13
Collis Steven H
Chairman, President & CEO
258.89K
6.78K
S
Common Stock
-1.13M
2022-12-12
2022-12-08
Walgreens Boots Alliance, Inc.
Director
33.66M
5.96M
S
Common Stock
-984.13M
2022-12-12
2022-12-08
Walgreens Boots Alliance, Inc.
Director
33.66M
5.96M
S
Common Stock
-984.13M
2022-11-04
2022-11-04
Mauch Robert P.
Executive Vice President & COO
20.20K
21.80K
S
Common Stock
-3.49M
2022-11-03
2022-11-01
Kim Lorence H.
Director
558
558
A
Common Stock
0
2022-11-02
2022-11-01
Nally Dennis M
Director
2.40K
200
A
Common Stock
31.26K
2022-10-12
2022-10-11
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.63M
2022-10-12
2022-10-11
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-09-15
2022-09-13
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.63M
2022-09-15
2022-09-13
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-09-06
2022-09-02
Donato Leslie E
EVP & Chief Strategy Officer
4.78K
2.98K
M
Common Stock
0
2022-09-06
2022-09-02
Donato Leslie E
EVP & Chief Strategy Officer
3.68K
1.11K
F
Common Stock
-163.66K
2022-09-01
2022-08-30
Clark Gina
Executive Vice President
15.53K
288
S
Common Stock
-42.28K
2022-08-11
2022-08-09
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-08-11
2022-08-09
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.66M
2022-08-03
2022-08-01
Nally Dennis M
Director
2.20K
215
A
Common Stock
31.37K
2022-07-22
2022-07-01
Donato Leslie E
EVP & Chief Strategy Officer
1.81K
533
F
Common Stock
-76.29K
2022-07-22
2022-06-30
Donato Leslie E
EVP & Chief Strategy Officer
910.97
22.45
A
Common Stock
2.70K
2022-07-22
2022-07-01
Donato Leslie E
EVP & Chief Strategy Officer
2.34K
1.43K
M
Common Stock
0
2022-07-14
2022-07-12
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.63M
2022-07-14
2022-07-12
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-07-14
2022-06-30
Campbell Elizabeth S
Executive Vice President
7.95K
68.60
A
Common Stock
8.25K
2022-07-14
2022-06-30
Battaglia Silvana
Executive Vice President
1.37K
94.46
A
Common Stock
11.36K
2022-06-16
2022-06-14
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-06-16
2022-06-14
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.62M
2022-05-13
2022-05-11
Walgreens Boots Alliance, Inc.
Director
52.85M
6M
S
Common Stock
-900M
2022-05-13
2022-05-11
Krikorian Lazarus
SVP & Chief Accounting Officer
14.08K
4.89K
S
Common Stock
-783.20K
2022-05-13
2022-05-11
Walgreens Boots Alliance, Inc.
Director
52.85M
6M
S
Common Stock
-900M
2022-05-12
2022-05-10
Collis Steven H
Chairman, President & CEO
205.18K
11.48K
S
Common Stock
-1.83M
2022-05-12
2022-05-10
Collis Steven H
Chairman, President & CEO
216.66K
11.48K
M
Common Stock
868.00K
2022-05-12
2022-05-10
Krikorian Lazarus
SVP & Chief Accounting Officer
18.97K
105
S
Common Stock
-16.80K
2022-05-12
2022-05-10
Krikorian Lazarus
SVP & Chief Accounting Officer
25.73K
6.65K
M
Common Stock
596.07K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.