bf/NYSE:ACN_icon.jpeg

NYSE:ACN

Accenture plc

  • Stock

USD

Last Close

340.94

28/03 20:00

Market Cap

232.66B

Beta: 1.24

Volume Today

2.63M

Avg: 2.41M

PE Ratio

33.84

PFCF: 25.73

Dividend Yield

1.30%

Payout:42.61%

Share Trends

Feb 19Sep 20Apr 22Nov 23-100K-50K050K100K

Recent Transactions

Reporter Filed at Change (shares)
Walsh John F
Chief Operating Officer
Class A ordinary shares
2024-03-26
-8K
−30.92%
Shook Ellyn
Chief Leadership & HR Officer
Class A ordinary shares
2024-03-07
72
0.39%
Sweet Julie Spellman
Chair and CEO
Class A ordinary shares
2024-03-07
102
0.54%
Walsh John F
Chief Operating Officer
Class A ordinary shares
2024-03-07
72
0.28%
Mcclure Kathleen R
Chief Financial Officer
Class A ordinary shares
2024-03-07
72
0.15%

Largest Transactions

Reporter Filed at Change (shares)
Lumb Richard
Group Chief Executive-Fin Serv
Class A ordinary shares
2019-01-17
-134.18K
−99.26%
Lumb Richard
Group Chief Executive-Fin Serv
Class A ordinary shares
2019-02-12
-131.82K
−100%
Lumb Richard
Group Chief Executive-Fin Serv
Class A ordinary shares
2018-11-13
-124.80K
−98.42%
Nanterme Pierre
Chairman & CEO
Class A ordinary shares
2018-10-25
116.83K
43.63%
Lumb Richard
Group Chief Executive-Fin Serv
Class A ordinary shares
2018-10-17
-114.98K
−97.46%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-26
2024-03-25
Walsh John F
Chief Operating Officer
20.22K
2.02K
S
Class A ordinary shares
-671.21K
2024-03-26
2024-03-25
Walsh John F
Chief Operating Officer
17.88K
2.34K
S
Class A ordinary shares
-780.78K
2024-03-26
2024-03-25
Walsh John F
Chief Operating Officer
22.24K
2.77K
S
Class A ordinary shares
-916.65K
2024-03-26
2024-03-25
Walsh John F
Chief Operating Officer
25.00K
873
S
Class A ordinary shares
-288.39K
2024-03-07
2024-03-05
Unruch Joel
General Counsel/Corp Secretary
34.96K
66
A
Class A ordinary shares
25.02K
2024-03-07
2024-03-05
Shook Ellyn
Chief Leadership & HR Officer
18.62K
72
A
Class A ordinary shares
27.29K
2024-03-07
2024-03-05
Mcclure Kathleen R
Chief Financial Officer
47.20K
72
A
Class A ordinary shares
27.29K
2024-03-07
2024-03-05
Sharma Manish
CEO-North America
4.57K
48
A
Class A ordinary shares
18.19K
2024-03-07
2024-03-05
Sweet Julie Spellman
Chair and CEO
18.86K
102
A
Class A ordinary shares
38.66K
2024-03-07
2024-03-05
Walsh John F
Chief Operating Officer
25.88K
72
A
Class A ordinary shares
27.29K
2024-03-07
2024-03-05
Framil Leonardo
CEO-Growth Markets
38.38K
32
A
Class A ordinary shares
12.13K
2024-03-07
2024-03-05
Burgum Melissa A
Chief Accounting Officer
9.31K
50
A
Class A ordinary shares
18.95K
2024-02-20
2024-02-15
Sarin Arun
Director
8.08K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Sharma Manish
CEO-North America
4.52K
4
F
Class A ordinary shares
-1.49K
2024-02-20
2024-02-15
Sweet Julie Spellman
Chair and CEO
18.76K
25
F
Class A ordinary shares
-9.31K
2024-02-20
2024-02-15
Price Paula A
Director
6.75K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Mcclure Kathleen R
Chief Financial Officer
47.13K
7
F
Class A ordinary shares
-2.61K
2024-02-20
2024-02-15
Price Paula A
Director
6.75K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Travis Tracey Thomas
Director
7.89K
5
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Mckinstry Nancy
Director
6.84K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Burgum Melissa A
Chief Accounting Officer
9.26K
19
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Walsh John F
Chief Operating Officer
25.81K
23
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Travis Tracey Thomas
Director
7.88K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Shook Ellyn
Chief Leadership & HR Officer
18.54K
8
F
Class A ordinary shares
-2.98K
2024-02-20
2024-02-15
Pelisson Gilles
Director
11.77K
6
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Mooney Beth E
Director
2.35K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Mcclure Kathleen R
Chief Financial Officer
47.13K
23
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Mckinstry Nancy
Director
6.84K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Sarin Arun
Director
8.08K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Renduchintala Venkata S M
Director
3.31K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Walsh John F
Chief Operating Officer
25.80K
7
F
Class A ordinary shares
-2.61K
2024-02-20
2024-02-15
Ardila Jaime
Director
11.73K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Sharma Manish
CEO-North America
4.52K
20
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Sweet Julie Spellman
Chair and CEO
18.77K
72
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Framil Leonardo
CEO-Growth Markets
38.35K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Renduchintala Venkata S M
Director
3.31K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Unruch Joel
General Counsel/Corp Secretary
34.89K
32
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Ardila Jaime
Director
11.73K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Mooney Beth E
Director
2.35K
2
F
Class A ordinary shares
-744.70
2024-02-20
2024-02-15
Pelisson Gilles
Director
11.77K
3
F
Class A ordinary shares
-1.12K
2024-02-20
2024-02-15
Jope Alan C.
Director
1.52K
4
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Framil Leonardo
CEO-Growth Markets
38.35K
17
A
Class A ordinary shares
0
2024-02-20
2024-02-15
Shook Ellyn
Chief Leadership & HR Officer
18.55K
23
A
Class A ordinary shares
0
2024-02-12
2024-02-12
Renduchintala Venkata S M
Director
3.31K
1.62K
G
Class A ordinary shares
0
2024-02-06
2024-02-05
Shook Ellyn
Chief Leadership & HR Officer
18.53K
74
A
Class A ordinary shares
27.49K
2024-02-06
2024-02-05
Sweet Julie Spellman
Chair and CEO
18.71K
1.35K
S
Class A ordinary shares
-500.19K
2024-02-06
2024-02-05
Mcclure Kathleen R
Chief Financial Officer
47.18K
610
S
Class A ordinary shares
-226.14K
2024-02-06
2024-02-05
Burgum Melissa A
Chief Accounting Officer
9.24K
51
A
Class A ordinary shares
18.95K
2024-02-06
2024-02-05
Mcclure Kathleen R
Chief Financial Officer
47.11K
67
S
Class A ordinary shares
-24.89K
2024-02-06
2024-02-05
Unruch Joel
General Counsel/Corp Secretary
34.86K
67
A
Class A ordinary shares
24.89K
2024-02-06
2024-02-05
Mcclure Kathleen R
Chief Financial Officer
49.18K
74
A
Class A ordinary shares
27.49K
2024-02-06
2024-02-05
Sweet Julie Spellman
Chair and CEO
20.06K
6.01K
S
Class A ordinary shares
-2.23M
2024-02-06
2024-02-05
Sweet Julie Spellman
Chair and CEO
26.07K
104
A
Class A ordinary shares
38.64K
2024-02-06
2024-02-05
Mcclure Kathleen R
Chief Financial Officer
47.79K
1.39K
S
Class A ordinary shares
-515.52K
2024-02-06
2024-02-05
Sharma Manish
CEO-North America
4.50K
214
S
Class A ordinary shares
-79.42K
2024-02-06
2024-02-05
Sharma Manish
CEO-North America
4.72K
1.27K
S
Class A ordinary shares
-470.97K
2024-02-06
2024-02-05
Walsh John F
Chief Operating Officer
25.79K
74
A
Class A ordinary shares
27.49K
2024-02-06
2024-02-05
Sharma Manish
CEO-North America
5.99K
49
A
Class A ordinary shares
18.21K
2024-02-06
2024-02-05
Framil Leonardo
CEO-Growth Markets
38.34K
32
A
Class A ordinary shares
11.89K
2024-02-01
2024-01-31
Sarin Arun
Director
8.39K
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Brudermueller Martin
Director
652
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Renduchintala Venkata S M
Director
5.24K
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Ardila Jaime
Director
12.04K
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Mooney Beth E
Director
2.66K
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Jope Alan C.
Director
1.52K
652
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Mckinstry Nancy
Director
7.39K
859
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Travis Tracey Thomas
Director
8.37K
1.03K
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Pelisson Gilles
Director
12.49K
1.15K
A
Class A ordinary shares
0
2024-02-01
2024-01-31
Price Paula A
Director
7.06K
652
A
Class A ordinary shares
0
2024-01-30
2024-01-29
Mcclure Kathleen R
Chief Financial Officer
51.17K
413
S
Class A ordinary shares
-153.32K
2024-01-30
2024-01-29
Mcclure Kathleen R
Chief Financial Officer
50.85K
328
S
Class A ordinary shares
-121.97K
2024-01-30
2024-01-29
Mcclure Kathleen R
Chief Financial Officer
50.74K
110
S
Class A ordinary shares
-41.09K
2024-01-29
2024-01-26
Unruch Joel
General Counsel/Corp Secretary
35.46K
1.54K
S
Class A ordinary shares
-573.40K
2024-01-29
2024-01-26
Unruch Joel
General Counsel/Corp Secretary
34.80K
664
S
Class A ordinary shares
-247.99K
2024-01-29
2024-01-26
Unruch Joel
General Counsel/Corp Secretary
37.67K
1.46K
S
Class A ordinary shares
-540.59K
2024-01-29
2024-01-26
Unruch Joel
General Counsel/Corp Secretary
37.00K
671
S
Class A ordinary shares
-249.16K
2024-01-29
2024-01-26
Shook Ellyn
Chief Leadership & HR Officer
20.43K
824
S
Class A ordinary shares
-307.57K
2024-01-29
2024-01-26
Shook Ellyn
Chief Leadership & HR Officer
20.32K
118
S
Class A ordinary shares
-44.13K
2024-01-29
2024-01-26
Shook Ellyn
Chief Leadership & HR Officer
23.50K
1.82K
S
Class A ordinary shares
-673.32K
2024-01-29
2024-01-26
Burgum Melissa A
Chief Accounting Officer
10.50K
414
S
Class A ordinary shares
-153.92K
2024-01-29
2024-01-26
Shook Ellyn
Chief Leadership & HR Officer
23.01K
485
S
Class A ordinary shares
-180.06K
2024-01-29
2024-01-26
Burgum Melissa A
Chief Accounting Officer
9.44K
1.07K
S
Class A ordinary shares
-397.30K
2024-01-29
2024-01-26
Shook Ellyn
Chief Leadership & HR Officer
21.26K
1.76K
S
Class A ordinary shares
-653.99K
2024-01-29
2024-01-26
Burgum Melissa A
Chief Accounting Officer
10.92K
1.29K
S
Class A ordinary shares
-477.08K
2024-01-29
2024-01-26
Burgum Melissa A
Chief Accounting Officer
9.19K
243
S
Class A ordinary shares
-90.81K
2024-01-22
2024-01-19
Sweet Julie Spellman
Chair and CEO
37.20K
1.01K
S
Class A ordinary shares
-366.09K
2024-01-22
2024-01-19
Ollagnier Jean-Marc
CEO EMEA
167.83K
1.01K
S
Class A ordinary shares
-367.82K
2024-01-22
2024-01-19
Sweet Julie Spellman
Chair and CEO
35.68K
1.53K
S
Class A ordinary shares
-553.78K
2024-01-22
2024-01-19
Sweet Julie Spellman
Chair and CEO
33.84K
1.84K
S
Class A ordinary shares
-667.81K
2024-01-22
2024-01-19
Ollagnier Jean-Marc
CEO EMEA
171.08K
1.90K
S
Class A ordinary shares
-688.58K
2024-01-22
2024-01-19
Ollagnier Jean-Marc
CEO EMEA
172.98K
1.10K
S
Class A ordinary shares
-397.67K
2024-01-22
2024-01-19
Sharma Manish
CEO-North America
7.52K
404
S
Class A ordinary shares
-146.50K
2024-01-22
2024-01-19
Ollagnier Jean-Marc
CEO EMEA
168.84K
2.24K
S
Class A ordinary shares
-813.23K
2024-01-22
2024-01-19
Sweet Julie Spellman
Chair and CEO
32.85K
991
S
Class A ordinary shares
-360.86K
2024-01-22
2024-01-19
Sharma Manish
CEO-North America
7.93K
444
S
Class A ordinary shares
-160.61K
2024-01-22
2024-01-19
Sharma Manish
CEO-North America
6.92K
601
S
Class A ordinary shares
-218.63K
2024-01-08
2024-01-05
Burgum Melissa A
Chief Accounting Officer
12.20K
113
F
Class A ordinary shares
-38.15K
2024-01-08
2024-01-05
Sweet Julie Spellman
Chair and CEO
39.68K
2.25K
A
Class A ordinary shares
0
2024-01-08
2024-01-05
Sweet Julie Spellman
Chair and CEO
38.22K
1.46K
F
Class A ordinary shares
-492.29K
2024-01-08
2024-01-05
Sharma Manish
CEO-North America
7.75K
54
A
Class A ordinary shares
18.23K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.