bf/NYSE:ALL_icon.jpeg

NYSE:ALL

The Allstate Corporation

  • Stock

USD

Last Close

169.11

19/04 18:29

Market Cap

41.44B

Beta: 0.58

Volume Today

1.50M

Avg: 1.94M

PE Ratio

−20.78

PFCF: 11.07

Dividend Yield

2.27%

Payout:−51.44%

Share Trends

Feb 19Sep 20Apr 22Nov 23-200K-100K0100K200K

Recent Transactions

Reporter Filed at Change (shares)
Toohey Robert
EVP, Chief HR Officer - AIC
Common Stock
2024-04-09
1.79K
100%
Keane Margaret M
Director
Common Stock
2024-04-03
181
1.45%
Traquina Perry M
Director
Common Stock
2024-04-03
224
5.86%
Brown Donald Eugene
Director
Common Stock
2024-04-03
181
5.38%
Dugenske John E
,
Common Stock
2024-03-28
-31K
−32.72%

Largest Transactions

Reporter Filed at Change (shares)
Wilson Thomas J
Chairman, President & CEO
Common Stock
2022-06-06
-241.83K
−100%
Wilson Thomas J
Chairman, President & CEO
Common Stock
2022-06-03
241.83K
100%
Wilson Thomas J
Chairman, President & CEO
Common Stock
2023-11-21
189.02K
100%
Wilson Thomas J
Chairman, President & CEO
Common Stock
2020-05-12
-167.84K
−50.52%
Wilson Thomas J
Chairman, President & CEO
Common Stock
2024-03-26
104.38K
82.49%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-09
2024-04-05
Toohey Robert
EVP, Chief HR Officer - AIC
2.43K
2.43K
M
Common Stock
0
2024-04-09
2024-04-05
Toohey Robert
EVP, Chief HR Officer - AIC
1.79K
640
F
Common Stock
-110.60K
2024-04-03
2024-04-01
Traquina Perry M
Director
4.04K
224
A
Common Stock
38.66K
2024-04-03
2024-04-01
Brown Donald Eugene
Director
3.54K
181
A
Common Stock
31.24K
2024-04-03
2024-04-01
Keane Margaret M
Director
12.65K
181
A
Common Stock
31.24K
2024-03-28
2024-03-26
Dugenske John E
,
63.73K
31K
S
Common Stock
-5.28M
2024-03-26
2024-03-22
Wilson Thomas J
Chairman, President & CEO
230.93K
126.55K
G
Common Stock
0
2024-03-26
2024-03-22
Wilson Thomas J
Chairman, President & CEO
0
126.55K
G
Common Stock
0
2024-02-29
2024-02-27
Pintozzi John C
SVP, Controller, and CAO
10.74K
4K
S
Common Stock
-637.88K
2024-02-28
2024-02-26
Toohey Robert
EVP, Chief HR Officer - AIC
0
1.33K
S
Common Stock
-213.07K
2024-02-28
2024-02-26
Toohey Robert
EVP, Chief HR Officer - AIC
1.33K
385
S
Common Stock
-61.58K
2024-02-21
2024-02-16
Merten Jesse E
EVP & Chief Financial Officer
25.09K
11.09K
S
Common Stock
-1.80M
2024-02-21
2024-02-18
Brady Elizabeth
,
19.78K
2.00K
A
Common Stock
0
2024-02-21
2024-02-17
Pintozzi John C
SVP, Controller, and CAO
14.21K
269
M
Common Stock
0
2024-02-21
2024-02-16
Merten Jesse E
EVP & Chief Financial Officer
16.72K
700
S
Common Stock
-114.55K
2024-02-21
2024-02-18
Pintozzi John C
SVP, Controller, and CAO
14.39K
93
F
Common Stock
-15.05K
2024-02-21
2024-02-18
Pintozzi John C
SVP, Controller, and CAO
14.74K
185
F
Common Stock
-29.93K
2024-02-21
2024-02-16
Pintozzi John C
SVP, Controller, and CAO
14.03K
315
M
Common Stock
0
2024-02-21
2024-02-18
Rizzo Mario
,
63.05K
1.21K
F
Common Stock
-195.75K
2024-02-21
2024-02-18
Brady Elizabeth
,
19.16K
619
F
Common Stock
-100.14K
2024-02-21
2024-02-16
Merten Jesse E
EVP & Chief Financial Officer
36.18K
19.46K
M
Common Stock
2.04M
2024-02-21
2024-02-18
Dugenske John E
,
94.73K
1.41K
F
Common Stock
-228.76K
2024-02-21
2024-02-18
Prindiville Mark Q
,
19.74K
488
F
Common Stock
-78.95K
2024-02-21
2024-02-18
Gupta Suren
,
90.86K
3.09K
A
Common Stock
0
2024-02-21
2024-02-16
Rizzo Mario
,
60.20K
24.70K
S
Common Stock
-4.00M
2024-02-21
2024-02-18
Dugenske John E
,
96.14K
4.75K
A
Common Stock
0
2024-02-21
2024-02-18
Pintozzi John C
SVP, Controller, and CAO
14.48K
344
M
Common Stock
0
2024-02-21
2024-02-18
Merten Jesse E
EVP & Chief Financial Officer
18.73K
2.01K
A
Common Stock
0
2024-02-21
2024-02-18
Wilson Thomas J
Chairman, President & CEO
61.79K
19.05K
A
Common Stock
0
2024-02-21
2024-02-18
Gupta Suren
,
89.93K
930
F
Common Stock
-150.46K
2024-02-21
2024-02-18
Prindiville Mark Q
,
20.23K
1.55K
A
Common Stock
0
2024-02-21
2024-02-16
Pintozzi John C
SVP, Controller, and CAO
13.94K
85
F
Common Stock
-13.75K
2024-02-21
2024-02-18
Rizzo Mario
,
64.26K
4.06K
A
Common Stock
0
2024-02-21
2024-02-17
Pintozzi John C
SVP, Controller, and CAO
14.14K
73
F
Common Stock
-11.81K
2024-02-21
2024-02-18
Merten Jesse E
EVP & Chief Financial Officer
18.11K
612
F
Common Stock
-99.01K
2024-02-21
2024-02-16
Rizzo Mario
,
84.90K
24.70K
M
Common Stock
2.29M
2024-02-21
2024-02-18
Pintozzi John C
SVP, Controller, and CAO
14.92K
533
A
Common Stock
0
2024-02-21
2024-02-18
Wilson Thomas J
Chairman, President & CEO
54.28K
7.51K
F
Common Stock
-1.22M
2024-02-21
2024-02-16
Merten Jesse E
EVP & Chief Financial Officer
17.42K
7.67K
S
Common Stock
-1.25M
2024-02-06
2024-02-03
Debiase Christine M.
EVP, CLO, GC & Secretary
1.46K
1.08K
F
Common Stock
-170.43K
2024-02-06
2024-02-03
Debiase Christine M.
EVP, CLO, GC & Secretary
2.54K
2.54K
M
Common Stock
0
2024-01-03
2024-01-01
Traquina Perry M
Director
3.80K
276
A
Common Stock
38.63K
2024-01-03
2024-01-01
Brown Donald Eugene
Director
3.35K
223
A
Common Stock
31.22K
2024-01-03
2024-01-01
Keane Margaret M
Director
12.43K
223
A
Common Stock
31.22K
2023-11-29
2023-11-27
Pintozzi John C
SVP, Controller, and CAO
13.71K
4.66K
S
Common Stock
-641.96K
2023-11-29
2023-11-27
Pintozzi John C
SVP, Controller, and CAO
18.37K
4.66K
M
Common Stock
365.27K
2023-11-21
2023-11-17
Wilson Thomas J
Chairman, President & CEO
189.02K
120.22K
F
Common Stock
-16.14M
2023-11-21
2023-11-17
Wilson Thomas J
Chairman, President & CEO
309.24K
309.24K
M
Common Stock
16.14M
2023-11-07
2023-11-03
Jeevanjee Zulfikar
,
5.11K
5.11K
M
Common Stock
0
2023-11-07
2023-11-03
Jeevanjee Zulfikar
,
3.61K
1.50K
F
Common Stock
-197.20K
2023-11-02
2023-11-01
Brown Donald Eugene
Director
3.12K
1.02K
M
Common Stock
0
2023-10-03
2023-10-01
Traquina Perry M
Director
3.50K
347
A
Common Stock
38.66K
2023-10-03
2023-10-01
Brown Donald Eugene
Director
2.10K
280
A
Common Stock
31.19K
2023-10-03
2023-10-01
Keane Margaret M
Director
12.16K
280
A
Common Stock
31.19K
2023-08-07
2023-08-03
Sprieser Judith A
Director
0
1.56K
S
Common Stock
-174.06K
2023-06-13
2023-06-09
Hume Richard T
Director
1.49K
1.49K
M
Common Stock
0
2023-06-06
2023-06-03
Prindiville Mark Q
,
19.12K
1.51K
A
Common Stock
0
2023-06-06
2023-06-03
Prindiville Mark Q
,
18.68K
443
F
Common Stock
-48.77K
2023-06-02
2023-05-31
Sprieser Judith A
Director
1.56K
1.56K
M
Common Stock
0
2023-04-07
2023-04-05
Toohey Robert
EVP, Chief HR Officer - AIC
2.43K
2.43K
M
Common Stock
0
2023-04-07
2023-04-05
Toohey Robert
EVP, Chief HR Officer - AIC
1.72K
712
F
Common Stock
-81.79K
2023-04-04
2023-04-01
Traquina Perry M
Director
2.74K
349
A
Common Stock
38.67K
2023-04-04
2023-04-01
Brown Donald Eugene
Director
1.50K
282
A
Common Stock
31.25K
2023-04-04
2023-04-01
Keane Margaret M
Director
9.89K
282
A
Common Stock
31.25K
2023-02-24
2023-02-22
Merten Jesse E
EVP & Chief Financial Officer
16.67K
29.45K
S
Common Stock
-3.95M
2023-02-24
2023-02-22
Merten Jesse E
EVP & Chief Financial Officer
24.04K
9.21K
M
Common Stock
854.50K
2023-02-24
2023-02-22
Merten Jesse E
EVP & Chief Financial Officer
46.12K
29.45K
M
Common Stock
2.72M
2023-02-24
2023-02-22
Merten Jesse E
EVP & Chief Financial Officer
16.67K
7.37K
F
Common Stock
-990.28K
2023-01-05
2022-12-21
Wilson Thomas J
Chairman, President & CEO
6.82K
37.31K
G
Common Stock
0
2023-01-05
2023-01-03
Gupta Suren
,
82.27K
20.24K
S
Common Stock
-2.77M
2023-01-05
2023-01-03
Gupta Suren
,
102.51K
20.24K
M
Common Stock
1.06M
2022-12-14
2022-09-21
Wilson Thomas J
Chairman, President & CEO
104.38K
104.38K
G
Common Stock
0
2022-12-14
2022-09-21
Wilson Thomas J
Chairman, President & CEO
0
104.38K
G
Common Stock
0
2022-10-05
2022-10-03
Prindiville Mark Q
,
15.76K
210
M
Common Stock
0
2022-10-05
2022-10-03
Prindiville Mark Q
,
15.67K
94
F
Common Stock
-11.71K
2022-10-04
2022-10-01
Traquina Perry M
Director
2.09K
311
A
Common Stock
38.73K
2022-10-04
2022-10-01
Brown Donald Eugene
Director
977
250
A
Common Stock
31.13K
2022-10-04
2022-10-01
Keane Margaret M
Director
9.34K
250
A
Common Stock
31.13K
2022-09-12
2022-09-08
Prindiville Mark Q
,
15.55K
5.51K
S
Common Stock
-694.02K
2022-09-12
2022-09-08
Prindiville Mark Q
,
21.06K
5.51K
M
Common Stock
0
2022-09-02
2022-05-12
Shapiro Glenn T
,
26.42K
2K
G
Common Stock
0
2022-07-06
2022-07-01
Traquina Perry M
Director
1.77K
296
A
Common Stock
38.69K
2022-07-06
2022-07-01
Brown Donald Eugene
Director
727
239
A
Common Stock
31.24K
2022-07-06
2022-07-01
Keane Margaret M
Director
9.06K
239
A
Common Stock
31.24K
2022-06-06
2022-06-03
Wilson Thomas J
Chairman, President & CEO
0
18.56K
S
Common Stock
-2.47M
2022-06-06
2022-06-03
Wilson Thomas J
Chairman, President & CEO
18.56K
81.27K
S
Common Stock
-10.76M
2022-06-06
2022-06-02
Wilson Thomas J
Chairman, President & CEO
99.83K
17.14K
S
Common Stock
-2.30M
2022-06-06
2022-06-02
Wilson Thomas J
Chairman, President & CEO
116.97K
124.86K
S
Common Stock
-16.64M
2022-06-03
2022-06-01
Keane Margaret M
Director
8.79K
1.62K
M
Common Stock
0
2022-06-03
2022-06-01
Mehta Siddharth N
Director
3.27K
1.62K
M
Common Stock
0
2022-06-03
2022-06-01
Sherrill Gregg M
Director
4.40K
1.62K
M
Common Stock
0
2022-06-03
2022-05-31
Wilson Thomas J
Chairman, President & CEO
241.83K
121.58K
F
Common Stock
-16.60M
2022-06-03
2022-06-01
Sprieser Judith A
Director
0
1.62K
S
Common Stock
-220.05K
2022-06-03
2022-06-01
Sprieser Judith A
Director
1.62K
1.62K
M
Common Stock
0
2022-06-03
2022-05-31
Wilson Thomas J
Chairman, President & CEO
363.41K
363.41K
M
Common Stock
16.58M
2022-04-05
2022-04-01
Traquina Perry M
Director
1.46K
277
A
Common Stock
38.65K
2022-04-05
2022-04-01
Keane Margaret M
Director
7.16K
223
A
Common Stock
31.12K
2022-04-05
2022-04-01
Brown Donald Eugene
Director
488
223
A
Common Stock
31.12K
2022-03-01
2022-02-25
Pintozzi John C
SVP, Controller, and CAO
15.86K
3K
S
Common Stock
-371.61K
2022-02-23
2022-02-18
Shapiro Glenn T
,
92.22K
23.65K
M
Common Stock
2.48M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.