bf/NYSE:APD_icon.jpeg

NYSE:APD

Air Products and Chemicals, Inc.

  • Stock

USD

Last Close

234.36

23/04 20:00

Market Cap

58.20B

Beta: 0.85

Volume Today

1.15M

Avg: 1.09M

PE Ratio

21.13

PFCF: −34.20

Dividend Yield

3.20%

Payout:65.06%

Share Trends

Feb 19Sep 20Apr 22Nov 23-600K-400K-200K0

Recent Transactions

Reporter Filed at Change (shares)
Major Sean D
Executive VP & General Counsel
Common Stock
2023-12-05
-13.95K
−97.74%
Schaeffer Melissa N.
Senior Vice President and CFO
Common Stock
2023-12-05
-6.03K
−93.62%
Serhan Samir
Executive VP and COO
Common Stock
2023-12-05
-39.50K
−99.05%
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2023-12-05
-670.19K
−99.93%
Kutz Jeffrey
VP, Controller & PAO
Common Stock
2023-12-05
-1.35K
−95.07%

Largest Transactions

Reporter Filed at Change (shares)
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2023-12-05
-670.19K
−99.93%
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2022-12-02
-644.50K
−99.93%
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2021-12-02
-611.64K
−99.94%
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2020-12-03
-532.64K
−99.94%
Ghasemi Seifi
Chairman, Pres. and CEO
Common Stock
2019-12-03
-453.50K
−99.94%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2023-12-05
2023-12-04
Serhan Samir
Executive VP and COO
43.34K
1.24K
F
Common Stock
-336.70K
2023-12-05
2023-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
411.37
45
J
Common Stock
0
2023-12-05
2023-12-04
Schaeffer Melissa N.
Senior Vice President and CFO
9.73K
98
F
Common Stock
-26.52K
2023-12-05
2023-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
9.83K
3.38K
A
Common Stock
0
2023-12-05
2023-12-01
Serhan Samir
Executive VP and COO
44.59K
4.71K
A
Common Stock
0
2023-12-05
2023-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
483.79
47
J
Common Stock
0
2023-12-05
2023-12-04
Ghasemi Seifi
Chairman, Pres. and CEO
679.75K
8.77K
F
Common Stock
-2.37M
2023-12-05
2023-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
688.52K
17.84K
A
Common Stock
0
2023-12-05
2023-12-01
Major Sean D
Executive VP & General Counsel
17.22K
2.94K
A
Common Stock
0
2023-12-05
2023-12-04
Major Sean D
Executive VP & General Counsel
16.01K
1.20K
F
Common Stock
-325.87K
2023-12-05
2023-12-01
Major Sean D
Executive VP & General Counsel
322.12
43
J
Common Stock
0
2023-12-05
2023-12-01
Serhan Samir
Executive VP and COO
378.02
44
J
Common Stock
0
2023-12-05
2023-12-05
Kutz Jeffrey
VP, Controller & PAO
70
14
J
Common Stock
0
2023-12-05
2023-12-05
Kutz Jeffrey
VP, Controller & PAO
1.27K
107
S
Common Stock
-28.33K
2023-12-05
2023-12-04
Kutz Jeffrey
VP, Controller & PAO
1.38K
43
F
Common Stock
-11.64K
2023-11-08
2023-11-08
Ghasemi Seifi
Chairman, Pres. and CEO
659.67K
10K
P
Common Stock
2.52M
2022-12-02
2022-12-01
Major Sean D
Executive VP & General Counsel
279.12
44
J
Common Stock
0
2022-12-02
2022-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
6.51K
2.64K
A
Common Stock
0
2022-12-02
2022-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
436.79
43
J
Common Stock
0
2022-12-02
2022-12-01
Kutz Jeffrey
VP, Controller & PAO
56
21
J
Common Stock
0
2022-12-02
2022-12-01
Kutz Jeffrey
VP, Controller & PAO
1.44K
165
A
Common Stock
0
2022-12-02
2022-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
660.97K
16.03K
A
Common Stock
0
2022-12-02
2022-12-01
Major Sean D
Executive VP & General Counsel
15.33K
1.98K
A
Common Stock
0
2022-12-02
2022-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
366.37
43
J
Common Stock
0
2022-12-02
2022-12-01
Serhan Samir
Executive VP and COO
41.30K
3.57K
A
Common Stock
0
2022-12-02
2022-12-01
Serhan Samir
Executive VP and COO
334.02
42
J
Common Stock
0
2022-01-24
2022-01-03
Flugel Russell A
VP, Controller and PAO
14.79K
846
A
Common Stock
0
2021-12-06
2021-12-03
Major Sean D
Executive VP & General Counsel
13.34K
6K
S
Common Stock
-1.73M
2021-12-06
2021-12-03
Major Sean D
Executive VP & General Counsel
19.34K
2.91K
F
Common Stock
-839.70K
2021-12-06
2021-12-03
Major Sean D
Executive VP & General Counsel
22.26K
6.07K
A
Common Stock
0
2021-12-06
2021-12-03
Flugel Russell A
VP, Controller and PAO
13.95K
871
F
Common Stock
-251.07K
2021-12-06
2021-12-03
Flugel Russell A
VP, Controller and PAO
14.82K
2.00K
A
Common Stock
0
2021-12-06
2021-12-03
Ghasemi Seifi
Chairman, Pres. and CEO
676.63K
60.69K
A
Common Stock
0
2021-12-06
2021-12-03
Serhan Samir
Executive VP and COO
43.58K
10.32K
A
Common Stock
0
2021-12-06
2021-12-03
Serhan Samir
Executive VP and COO
37.73K
4.49K
F
Common Stock
-1.29M
2021-12-06
2021-12-03
Serhan Samir
Executive VP and COO
42.21K
1.37K
F
Common Stock
-394.05K
2021-12-06
2021-12-03
Ghasemi Seifi
Chairman, Pres. and CEO
644.94K
31.69K
F
Common Stock
-9.13M
2021-12-06
2021-12-03
Schaeffer Melissa N.
Senior Vice President and CFO
4.07K
729
A
Common Stock
0
2021-12-06
2021-12-03
Schaeffer Melissa N.
Senior Vice President and CFO
3.86K
210
F
Common Stock
-60.53K
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
15.86K
445
A
Common Stock
0
2021-12-02
2021-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
3.34K
86
F
Common Stock
-24.90K
2021-12-02
2021-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
323.37
13.13
J
Common Stock
0
2021-12-02
2021-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
626.89K
14.86K
A
Common Stock
0
2021-12-02
2021-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
615.93K
10.96K
F
Common Stock
-3.17M
2021-12-02
2021-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
393.79
53.45
J
Common Stock
0
2021-12-02
2021-12-01
Major Sean D
Executive VP & General Counsel
235.12
47.12
J
Common Stock
0
2021-12-02
2021-12-01
Major Sean D
Executive VP & General Counsel
16.19K
1.19K
F
Common Stock
-343.39K
2021-12-02
2021-12-01
Major Sean D
Executive VP & General Counsel
17.37K
1.89K
A
Common Stock
0
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
14.94K
673
F
Common Stock
-194.86K
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
15.62K
242
F
Common Stock
-70.07K
2021-12-02
2021-12-01
Schaeffer Melissa N.
Senior Vice President and CFO
3.43K
1.62K
A
Common Stock
0
2021-12-02
2021-12-01
Serhan Samir
Executive VP and COO
292.02
48.02
J
Common Stock
0
2021-12-02
2021-12-01
Serhan Samir
Executive VP and COO
33.26K
1.07K
F
Common Stock
-310.97K
2021-12-02
2021-12-01
Serhan Samir
Executive VP and COO
34.34K
3.38K
A
Common Stock
0
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
15.41K
3.62K
M
Common Stock
279.16K
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
1.02K
65.70
J
Common Stock
0
2021-12-02
2021-12-01
Flugel Russell A
VP, Controller and PAO
12.82K
2.13K
F
Common Stock
-606.07K
2021-11-23
2021-11-22
Smith Wayne Thomas
Director
3.32K
1.68K
P
Common Stock
499.94K
2021-11-12
2021-11-10
Schaeffer Melissa N.
Senior Vice President and CFO
1.81K
318
S
Common Stock
-99.85K
2021-11-09
2021-11-09
Monser Edward L
Director
280
80
P
Common Stock
25.16K
2021-11-05
2021-11-05
Smith Wayne Thomas
Director
1.64K
1.64K
P
Common Stock
500.28K
2020-12-04
2020-12-03
Serhan Samir
Executive VP and COO
30.96K
1.37K
F
Common Stock
-369.96K
2020-12-03
2020-12-01
Major Sean D
Executive VP & General Counsel
16.99K
7.41K
A
Common Stock
0
2020-12-03
2020-12-01
Major Sean D
Executive VP & General Counsel
19.04K
2.05K
A
Common Stock
0
2020-12-03
2020-12-01
Major Sean D
Executive VP & General Counsel
15.48K
3.56K
F
Common Stock
-1.01M
2020-12-03
2020-12-01
Major Sean D
Executive VP & General Counsel
188
53
J
Common Stock
0
2020-12-03
2020-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
595.96K
62.98K
A
Common Stock
0
2020-12-03
2020-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
612.04K
16.08K
A
Common Stock
0
2020-12-03
2020-12-01
Ghasemi Seifi
Chairman, Pres. and CEO
340.34
53
J
Common Stock
0
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
70.23K
12.59K
A
Common Stock
0
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
3.78K
112
J
Common Stock
0
2020-12-03
2020-12-01
Serhan Samir
Executive VP and COO
244
55
J
Common Stock
0
2020-12-03
2020-12-01
Serhan Samir
Executive VP and COO
32.33K
3.22K
F
Common Stock
-910.67K
2020-12-03
2020-12-01
Serhan Samir
Executive VP and COO
35.55K
1.24K
F
Common Stock
-349.91K
2020-12-03
2020-12-01
Serhan Samir
Executive VP and COO
36.79K
2.92K
A
Common Stock
0
2020-12-03
2020-12-01
Serhan Samir
Executive VP and COO
33.87K
7.41K
A
Common Stock
0
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
12.71K
3.46K
M
Common Stock
279.04K
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
14.38K
1.67K
A
Common Stock
0
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
14.86K
482
A
Common Stock
0
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
14.58K
279
F
Common Stock
-78.86K
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
13.86K
726
F
Common Stock
-205.20K
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
11.79K
2.06K
F
Common Stock
-583.63K
2020-12-03
2020-12-01
Flugel Russell A
VP, Controller and PAO
950.52
65
J
Common Stock
0
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
67.13K
5.48K
F
Common Stock
-1.55M
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
72.61K
2.57K
F
Common Stock
-728.06K
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
75.18K
1.85K
F
Common Stock
-524.30K
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
77.03K
2.48K
A
Common Stock
0
2020-12-03
2020-12-01
Crocco Michael S
Executive VP and CFO
74.55K
4.31K
M
Common Stock
348.01K
2020-01-29
2020-01-29
Monser Edward L
Director
200
200
P
Common Stock
47.52K
2019-12-04
2019-12-02
Serhan Samir
Executive Vice President
31.02K
1.39K
F
Common Stock
-325.21K
2019-12-04
2019-12-02
Serhan Samir
Executive Vice President
29.55K
7.34K
A
Common Stock
0
2019-12-04
2019-12-02
Serhan Samir
Executive Vice President
32.41K
2.86K
A
Common Stock
0
2019-12-04
2019-12-02
Serhan Samir
Executive Vice President
27.82K
3.19K
F
Common Stock
-745.20K
2019-12-04
2019-12-03
Serhan Samir
Executive Vice President
26.46K
1.37K
F
Common Stock
-314.00K
2019-12-04
2019-12-02
Serhan Samir
Executive Vice President
189
80
J
Common Stock
0
2019-12-03
2019-12-02
Crocco Michael S
Executive VP and CFO
57.64K
4.61K
F
Common Stock
-1.08M
2019-12-03
2019-11-29
Flugel Russell A
VP, Controller and PAO
10.03K
3.65K
M
Common Stock
284.68K
2019-12-03
2019-11-29
Crocco Michael S
Executive VP and CFO
52.32K
4.44K
M
Common Stock
346.82K
2019-12-03
2019-12-02
Crocco Michael S
Executive VP and CFO
3.67K
123
J
Common Stock
0
2019-12-03
2019-12-02
Crocco Michael S
Executive VP and CFO
62.25K
1.63K
F
Common Stock
-375.56K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.