av/alexandria-real-estate-equities--big.svg

NYSE:ARE

Alexandria

  • Stock

USD

Last Close

116.45

18/04 20:00

Market Cap

21.61B

Beta: 0.95

Volume Today

953.70K

Avg: 1.20M

PE Ratio

43.62

PFCF: 165.25

Dividend Yield

4.18%

Payout:136.16%

Share Trends

Feb 19Sep 20Apr 22Nov 23-40K-20K020K40K60K

Recent Transactions

Reporter Filed at Change (shares)
Woronoff Michael A
Director
Common Stock
2024-04-17
158
1.06%
Mcgrath Sheila K.
Director
Common Stock
2024-04-17
27
0.93%
Hash Steve
Director
Common Stock
2024-04-17
140
0.68%
Cain James P
Director
Common Stock
2024-04-17
59
0.81%
Klein Richard Hunter
Director
Common Stock
2024-04-17
29
0.19%

Largest Transactions

Reporter Filed at Change (shares)
Moglia Peter M
Chief Executive Officer
Common Stock
2024-01-12
53.57K
25.36%
Moglia Peter M
Co-Chief Executive Officer
Common Stock
2019-01-18
49.18K
36.79%
Richardson Stephen
Co-Chief Executive Officer
Common Stock
2019-01-18
49.18K
34.32%
Marcus Joel S
Executive Chairman
Common Stock
2024-01-04
47.62K
13.55%
Marcus Joel S
Executive Chairman
Common Stock
2019-03-29
-45K
−8.22%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-17
2024-04-15
Klein Richard Hunter
Director
15.70K
29
A
Common Stock
0
2024-04-17
2024-04-15
Cain James P
Director
7.31K
59
A
Common Stock
0
2024-04-17
2024-04-15
Mcgrath Sheila K.
Director
2.92K
27
A
Common Stock
0
2024-04-17
2024-04-15
Woronoff Michael A
Director
15.00K
158
A
Common Stock
0
2024-04-17
2024-04-15
Hash Steve
Director
20.86K
140
A
Common Stock
0
2024-04-02
2024-03-29
Cole John Hart
EVP, Capital Markets & Co-RMD
52.48K
163
F
Common Stock
-21.01K
2024-04-02
2024-03-29
Ciruzzi Vincent
Chief Development Officer
92.41K
1.10K
D
Common Stock
0
2024-04-02
2024-03-29
Marcus Joel S
Executive Chairman
418.88K
10.65K
D
Common Stock
0
2024-04-02
2024-03-29
Kass Hunter
Co-President and RMD
134.17K
2.24K
D
Common Stock
0
2024-04-02
2024-03-29
Lee Orraparn C.
EVP - Accounting
42.63K
143
F
Common Stock
-18.43K
2024-04-02
2024-03-29
Diamond Lawrence J
Co-Chief Operating Officer
132.35K
368
F
Common Stock
-47.44K
2024-04-02
2024-03-29
Clem Jackie B.
General Counsel & Secretary
51.01K
375
D
Common Stock
0
2024-04-02
2024-03-29
Lee Orraparn C.
EVP - Accounting
42.77K
375
D
Common Stock
0
2024-04-02
2024-03-29
Alsbrook Madeleine Thorp
EVP - Talent Management
30.55K
197
F
Common Stock
-25.40K
2024-04-02
2024-03-29
Gavinet Andres
Chief Accounting Officer
100.95K
209
F
Common Stock
-26.94K
2024-04-02
2024-03-29
Marcus Joel S
Executive Chairman
413.48K
5.40K
F
Common Stock
-696.11K
2024-04-02
2024-03-29
Dean Gary D.
EVP, Real Estate Legal Affairs
50.82K
136
F
Common Stock
-17.53K
2024-04-02
2024-03-29
Ryan Daniel J
Co-President and RMD
212.69K
3.25K
D
Common Stock
0
2024-04-02
2024-03-29
Fukuzaki-Carlson Kristina
EVP - Business Operations
40.91K
375
D
Common Stock
0
2024-04-02
2024-03-29
Cole John Hart
EVP, Capital Markets & Co-RMD
52.65K
375
D
Common Stock
0
2024-04-02
2024-03-29
Binda Marc E
CFO & Treasurer
93.03K
395
F
Common Stock
-50.92K
2024-04-02
2024-03-29
Dean Gary D.
EVP, Real Estate Legal Affairs
50.95K
375
D
Common Stock
0
2024-04-02
2024-03-29
Ryan Daniel J
Co-President and RMD
211.53K
1.16K
F
Common Stock
-149.79K
2024-04-02
2024-03-29
Ciruzzi Vincent
Chief Development Officer
92.01K
395
F
Common Stock
-50.92K
2024-04-02
2024-03-29
Moglia Peter M
Chief Executive Officer
245.97K
3.71K
D
Common Stock
0
2024-04-02
2024-03-29
Moglia Peter M
Chief Executive Officer
243.49K
2.48K
F
Common Stock
-319.44K
2024-04-02
2024-03-29
Alsbrook Madeleine Thorp
EVP - Talent Management
30.75K
375
D
Common Stock
0
2024-04-02
2024-03-29
Clem Jackie B.
General Counsel & Secretary
50.87K
132
F
Common Stock
-17.02K
2024-04-02
2024-03-29
Kass Hunter
Co-President and RMD
133.51K
658
F
Common Stock
-84.82K
2024-04-02
2024-03-29
Hakman Joseph
Co-Chief Operating Officer
67.83K
585
D
Common Stock
0
2024-04-02
2024-03-29
Gavinet Andres
Chief Accounting Officer
101.16K
585
D
Common Stock
0
2024-04-02
2024-03-29
Binda Marc E
CFO & Treasurer
93.42K
1.10K
D
Common Stock
0
2024-04-02
2024-03-29
Diamond Lawrence J
Co-Chief Operating Officer
132.71K
1.10K
D
Common Stock
0
2024-04-02
2024-03-29
Hakman Joseph
Co-Chief Operating Officer
67.52K
313
F
Common Stock
-40.35K
2024-04-02
2024-03-29
Fukuzaki-Carlson Kristina
EVP - Business Operations
40.69K
216
F
Common Stock
-27.84K
2024-04-01
2024-03-28
Woronoff Michael A
Director
14.85K
329
A
Common Stock
0
2024-04-01
2024-03-28
Hash Steve
Director
20.72K
213
A
Common Stock
0
2024-03-15
2024-03-13
Lee Orraparn C.
EVP - Accounting
43.15K
3K
S
Common Stock
-380.01K
2024-02-28
2024-02-26
Marcus Joel S
Executive Chairman
429.54K
7.50K
S
Common Stock
-891.90K
2024-02-02
2024-01-31
Moglia Peter M
Chief Executive Officer
253.48K
595
F
Common Stock
-71.94K
2024-01-30
2024-01-26
Moglia Peter M
Chief Executive Officer
254.07K
10.75K
F
Common Stock
-1.34M
2024-01-17
2024-01-12
Freire Maria C
Director
5.42K
1.58K
A
Common Stock
0
2024-01-17
2024-01-12
Hash Steve
Director
20.51K
1.70K
A
Common Stock
0
2024-01-17
2024-01-12
Mcgrath Sheila K.
Director
2.90K
1.59K
A
Common Stock
0
2024-01-17
2024-01-12
Cain James P
Director
7.25K
1.64K
A
Common Stock
0
2024-01-17
2024-01-12
Feldmann Cynthia L
Director
3.71K
1.58K
A
Common Stock
0
2024-01-17
2024-01-12
Klein Richard Hunter
Director
15.67K
1.60K
A
Common Stock
0
2024-01-17
2024-01-12
Woronoff Michael A
Director
14.52K
1.71K
A
Common Stock
0
2024-01-12
2024-01-10
Marcus Joel S
Executive Chairman
437.04K
35.06K
A
Common Stock
0
2024-01-12
2024-01-10
Moglia Peter M
Chief Executive Officer
264.82K
53.57K
A
Common Stock
0
2024-01-04
2024-01-02
Clem Jackie B.
General Counsel & Secretary
51.38K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Hakman Joseph
Co-Chief Operating Officer
68.41K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Gavinet Andres
Chief Accounting Officer
101.75K
7.08K
A
Common Stock
0
2024-01-04
2024-01-02
Diamond Lawrence J
Co-Chief Operating Officer
133.82K
7.08K
A
Common Stock
0
2024-01-04
2024-01-02
Cole John Hart
EVP, Capital Markets & Co-RMD
53.02K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Binda Marc E
CFO & Treasurer
94.53K
7.08K
A
Common Stock
0
2024-01-04
2024-01-02
Lee Orraparn C.
EVP - Accounting
46.15K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Marcus Joel S
Executive Chairman
398.97K
47.62K
A
Common Stock
0
2024-01-04
2024-01-02
Ryan Daniel J
Co-President and RMD
215.95K
15.18K
A
Common Stock
0
2024-01-04
2024-01-02
Kass Hunter
Co-President and RMD
136.41K
15.18K
A
Common Stock
0
2024-01-04
2024-01-02
Moglia Peter M
Chief Executive Officer
211.25K
15.18K
A
Common Stock
0
2024-01-04
2024-01-02
Alsbrook Madeleine Thorp
EVP - Talent Management
31.12K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Fukuzaki-Carlson Kristina
EVP - Business Operations
41.28K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Dean Gary D.
EVP, Real Estate Legal Affairs
51.33K
2.40K
A
Common Stock
0
2024-01-04
2024-01-02
Ciruzzi Vincent
Chief Development Officer
93.51K
7.08K
A
Common Stock
0
2024-01-03
2023-12-29
Hash Steve
Director
18.81K
217
A
Common Stock
0
2024-01-03
2023-12-29
Moglia Peter M
Chief Executive Officer
196.07K
548
F
Common Stock
-69.47K
2024-01-03
2023-12-29
Woronoff Michael A
Director
12.80K
335
A
Common Stock
0
2023-12-19
2023-12-15
Ciruzzi Vincent
Chief Development Officer
57.23K
6.45K
F
Common Stock
-839.27K
2023-12-19
2023-12-15
Binda Marc E
CFO & Treasurer
56.71K
7.27K
F
Common Stock
-946.38K
2023-12-19
2023-12-15
Hakman Joseph
Co-Chief Operating Officer
66.01K
21.13K
A
Common Stock
0
2023-12-19
2023-12-15
Fukuzaki-Carlson Kristina
EVP - Business Operations
27.35K
2.72K
F
Common Stock
-353.46K
2023-12-19
2023-12-15
Hakman Joseph
Co-Chief Operating Officer
44.88K
4.77K
F
Common Stock
-620.51K
2023-12-19
2023-12-15
Binda Marc E
CFO & Treasurer
87.45K
30.74K
A
Common Stock
0
2023-12-19
2023-12-15
Diamond Lawrence J
Co-Chief Operating Officer
102.53K
5.87K
F
Common Stock
-763.79K
2023-12-19
2023-12-15
Diamond Lawrence J
Co-Chief Operating Officer
126.74K
24.20K
A
Common Stock
0
2023-12-19
2023-12-15
Alsbrook Madeleine Thorp
EVP - Talent Management
17.20K
2.54K
F
Common Stock
-330.95K
2023-12-19
2023-12-15
Fukuzaki-Carlson Kristina
EVP - Business Operations
38.88K
11.53K
A
Common Stock
0
2023-12-19
2023-12-15
Cunningham John H
EVP - Regional Market Director
79.28K
24.97K
A
Common Stock
0
2023-12-19
2023-12-15
Kass Hunter
Co-President and RMD
78.01K
6.83K
F
Common Stock
-889.12K
2023-12-19
2023-12-15
Alsbrook Madeleine Thorp
EVP - Talent Management
28.72K
11.53K
A
Common Stock
0
2023-12-19
2023-12-15
Clem Jackie B.
General Counsel & Secretary
48.98K
17.29K
A
Common Stock
0
2023-12-19
2023-12-15
Kass Hunter
Co-President and RMD
121.23K
43.22K
A
Common Stock
0
2023-12-19
2023-12-15
Lee Orraparn C.
EVP - Accounting
43.75K
13.83K
A
Common Stock
0
2023-12-19
2023-12-15
Gavinet Andres
Chief Accounting Officer
94.67K
23.05K
A
Common Stock
0
2023-12-19
2023-12-15
Dean Gary D.
EVP, Real Estate Legal Affairs
33.56K
2.60K
F
Common Stock
-338.75K
2023-12-19
2023-12-15
Ryan Daniel J
Co-President and RMD
200.77K
45.72K
A
Common Stock
0
2023-12-19
2023-12-15
Lee Orraparn C.
EVP - Accounting
29.91K
2.65K
F
Common Stock
-345.26K
2023-12-19
2023-12-15
Ryan Daniel J
Co-President and RMD
155.05K
11.26K
F
Common Stock
-1.47M
2023-12-19
2023-12-15
Cunningham John H
EVP - Regional Market Director
54.31K
6.88K
F
Common Stock
-894.97K
2023-12-19
2023-12-15
Clem Jackie B.
General Counsel & Secretary
31.69K
3.25K
F
Common Stock
-422.82K
2023-12-19
2023-12-15
Cain James P
Director
5.62K
660
S
Common Stock
-86.49K
2023-12-19
2023-12-15
Dean Gary D.
EVP, Real Estate Legal Affairs
48.93K
15.37K
A
Common Stock
0
2023-12-19
2023-12-15
Gavinet Andres
Chief Accounting Officer
71.61K
5.50K
F
Common Stock
-715.38K
2023-12-19
2023-12-15
Ciruzzi Vincent
Chief Development Officer
86.43K
29.20K
A
Common Stock
0
2023-12-15
2023-12-13
Fukuzaki-Carlson Kristina
EVP - Business Operations
30.07K
2.50K
S
Common Stock
-292.57K
2023-12-15
2023-12-13
Ryan Daniel J
Co-President and RMD
166.31K
10K
S
Common Stock
-1.18M
2023-12-06
2023-12-04
Alsbrook Madeleine Thorp
EVP - Talent Management
19.74K
4.85K
S
Common Stock
-580.30K
2023-12-05
2023-12-01
Mcgrath Sheila K.
Director
1.30K
1K
A
Common Stock
0
2023-12-04
2023-11-30
Moglia Peter M
Chief Executive Officer
196.62K
548
F
Common Stock
-59.95K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.