Sign in
av/alexandria-real-estate-equities--big.svg

NYSE:ARE

Alexandria

  • Stock

USD

Last Close

117.82

30/08 20:00

Market Cap

20.45B

Beta: 0.95

Volume Today

597.81K

Avg: 1.20M

PE Ratio

43.62

PFCF: 165.25

Dividend Yield

4.18%

Payout:136.16%

OverviewAnalysisFinancialsFilingspeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 230500K1M1.50M2M

Institutional Ownership

050M100M150M200MSep 14Sep 16Sep 18Sep 20Sep 22

Current holdings institutionals

Filer
Latest Filing Date
Share-Type
Shares
Market Value
Previously owned
Change
2020-11-16
Shares
19.61M
3.14B
20.19M
-584.90K
2020-11-06
Shares
12.22M
1.95B
12.54M
-327.06K
2021-11-12
Shares
11.66M
1.87B
9.41M
2.25M
2020-11-10
Shares
7.06M
1.14B
7.87M
-803.73K
2020-11-12
Shares
5.44M
870.24M
5.67M
-234.50K
2020-11-06
Shares
4.43M
709.08M
4.50M
-70.52K
2020-11-12
Shares
3.70M
592.38M
1.48M
2.23M
2020-11-13
Shares
3.42M
547.01M
2.81M
606.78K
2020-11-16
Shares
2.78M
444.55M
1.39M
1.39M
2020-11-13
Shares
2.78M
444.16M
1.87M
905.66K
2020-11-13
Shares
2.71M
433.13M
2.71M
-835
2020-11-13
Shares
2.50M
399.83M
1.01M
1.49M
2020-11-13
Shares
2.40M
382.80M
2.49M
-89.51K
2020-11-16
Shares
2.32M
370.62M
2.31M
6.92K
2020-11-16
Shares
2.30M
368.58M
2.04M
267.32K
2020-11-12
Shares
2.09M
334.30M
1.87M
214.78K
2020-11-16
Shares
1.71M
273.94M
1.76M
-48.74K
2020-11-13
Shares
1.53M
244.65M
1.48M
50.83K
2020-11-12
Shares
1.38M
220.42M
1.38M
-1.11K
2020-11-16
Shares
1.34M
215M
1.35M
-10.57K
2020-10-20
Shares
1.30M
207.35M
1.70M
-407.25K
2020-11-13
Shares
1.26M
202.12M
1.26M
880
2020-11-13
Shares
1.20M
191.70M
1.25M
-54.25K
2020-11-09
Shares
1.19M
190.91M
1.15M
45.59K
2020-11-12
Shares
1.10M
175.34M
1.14M
-47.28K
2020-11-12
Shares
1.08M
173.21M
1.09M
-6.09K
2020-08-14
Shares
994.01K
161.28M
700.10K
293.92K
2020-11-13
Shares
984.61K
157.54M
1.09M
-104.88K
2020-11-16
Shares
931.23K
149.02M
930.68K
551
2020-11-13
Shares
868.80K
139.01M
809.00K
59.80K
2020-11-12
Shares
856.38K
137.02M
871.98K
-15.60K
2020-11-05
Shares
785.60K
125.70M
768.63K
16.97K
2020-10-30
Shares
731.88K
117.10M
797.19K
-65.31K
2020-11-16
Shares
703.73K
112.60M
637.10K
66.63K
2020-11-12
Shares
682.85K
109.21M
592.57K
90.28K
2020-11-13
Shares
626.88K
103.25M
579.17K
47.71K
2020-11-09
Shares
620.00K
99.24M
569.49K
50.51K
2020-11-16
Shares
579.51K
92.72M
642.49K
-62.99K
2020-11-13
Shares
533.99K
85.44M
421.95K
112.04K
2020-11-13
Shares
517.63K
82.82M
541.21K
-23.58K
2020-11-12
Shares
500.19K
80.03M
502.31K
-2.12K
2020-11-06
Shares
498.13K
79.70M
545.98K
-47.85K
2020-11-09
Shares
491.10K
78.58M
485.30K
5.80K
2020-11-16
Shares
478.96K
76.64M
285.37K
193.59K
2020-11-20
Shares
456.65K
74.09M
605.27K
-148.62K
2020-11-10
Shares
437.12K
69.94M
597.52K
-160.40K
2020-11-13
Shares
422.75K
67.64M
342.97K
79.78K
2020-11-13
Shares
405.47K
64.88M
368.23K
37.24K
2020-11-16
Shares
401.14K
64.14M
416.67K
-15.53K
2020-11-12
Shares
400.95K
64.15M
402.67K
-1.71K
2020-12-14
Shares
391.92K
62.71M
376.93K
14.99K
2020-11-12
Shares
347.28K
55.56M
268.92K
78.36K
2020-11-03
Shares
335.88K
53.74M
418.79K
-82.91K
2020-10-21
Shares
327.70K
52.43M
369.05K
-41.35K
2020-11-12
Shares
326.40K
52.22M
342.80K
-16.40K
2020-11-13
Shares
322.82K
51.62M
332.38K
-9.56K
2020-11-05
Shares
322.75K
51.64M
326.69K
-3.93K
2020-11-10
Shares
317.31K
50.77M
300.70K
16.61K
2020-11-13
Shares
308.56K
49.37M
320.42K
-11.86K
2020-11-12
Shares
307.60K
49.22M
318.10K
-10.50K
2020-11-13
Shares
296.85K
47.50M
287.53K
9.32K
2020-12-04
Shares
294.12K
47.06M
217.74K
76.39K
2020-11-18
Shares
279.60K
44.72M
277.80K
1.80K
2020-11-16
Shares
275.44K
44.07M
274.46K
980
2020-11-12
Shares
263.94K
42.23M
289.92K
-25.98K
2020-10-27
Shares
261.89K
41.90M
263.85K
-1.96K
2020-11-12
Shares
259.44K
41.51M
198.98K
60.46K
2020-11-13
Shares
252.50K
40.40M
0
252.50K
2020-11-12
Shares
245.74K
39.70M
228.27K
17.47K
2020-11-16
Shares
239.38K
38.30M
223.13K
16.25K
2020-11-12
Shares
234.50K
37.52M
245.50K
-10.99K
2020-11-12
Shares
231.75K
37.08M
230.41K
1.35K
2020-11-17
Shares
231.65K
37.06M
228.13K
3.52K
2020-11-12
Shares
224.68K
35.93M
279.55K
-54.87K
2020-11-16
Shares
218.90K
35.02M
14.64K
204.26K
2020-10-30
Shares
208.10K
33.30M
152.55K
55.55K
2020-11-03
Shares
197.55K
31.61M
233.54K
-35.99K
2020-11-13
Shares
196.67K
31.47M
254.65K
-57.98K
2020-11-13
Shares
191.49K
30.64M
424.57K
-233.09K
2020-10-20
Shares
187.56K
30.01M
213.84K
-26.28K
2020-11-12
Shares
184.45K
25.17M
134.02K
50.43K
2020-11-13
Shares
183.86K
29.42M
215.17K
-31.31K
2020-11-10
Shares
180.50K
28.88M
172K
8.50K
2020-11-05
Shares
177.75K
28.44M
198.75K
-21K
2020-11-16
Shares
171.94K
27.51M
244.07K
-72.13K
2020-11-10
Shares
171.92K
27.51M
192.06K
-20.14K
2020-11-16
Shares
168.06K
26.89M
0
168.06K
2020-11-09
Shares
167.81K
26.85M
166.96K
843
2020-11-13
Shares
164.93K
26.61M
164.93K
0
2020-11-12
Shares
163.08K
26.09M
163.03K
57
2020-10-05
Shares
161.53K
26.61M
119.94K
41.59K
2020-11-04
Shares
155.64K
24.90M
161.93K
-6.28K
2020-11-12
Shares
153.86K
24.62M
166.49K
-12.63K
2020-11-13
Shares
152.64K
24.42M
147.24K
5.40K
2020-11-12
Shares
149.56K
23.93M
141.14K
8.42K
2020-10-30
Shares
143.36K
22.94M
97.97K
45.39K
2020-11-13
Shares
137.07K
21.93M
122.82K
14.25K
2020-11-12
Shares
134.23K
21.48M
96.23K
38K
2020-11-16
Shares
131.10K
20.98M
145.80K
-14.70K
2020-11-09
Shares
127.73K
20.44M
129.42K
-1.69K