bf/NYSE:AVB_icon.jpeg

NYSE:AVB

AvalonBay Communities, Inc.

  • Stock

USD

Last Close

180.72

16/04 20:00

Market Cap

25.21B

Beta: 0.93

Volume Today

772.84K

Avg: 901.61K

PE Ratio

26.15

PFCF: 17.12

Dividend Yield

3.86%

Payout:98.16%

Share Trends

Feb 19Sep 20Apr 22Nov 23-20K-10K010K20K30K40K

Recent Transactions

Reporter Filed at Change (shares)
O'Shea Kevin P.
Chief Financial Officer
Common Stock, par value $.01 per share
2024-03-12
-5K
−13.77%
Lockridge Joanne M
Executive Vice President
Common Stock, par value $.01 per share
2024-03-11
-1.75K
−7.40%
Birenbaum Matthew H.
Chief Investment Officer
Common Stock, par value $.01 per share
2024-03-05
-7.16K
−9.11%
O'Shea Kevin P.
Chief Financial Officer
Common Stock, par value $.01 per share
2024-03-05
-6.22K
−14.63%
Howard Christopher B.
Director
Common Stock, par value $.01 per share
2024-03-05
140
4.94%

Largest Transactions

Reporter Filed at Change (shares)
Naughton Timothy J
Director
Common Stock, par value $.01 per share
2024-02-15
44.62K
136.42%
Naughton Timothy J
Chairman & CEO
Common Stock, par value $.01 per share
2020-02-18
39.88K
29.45%
Schall Benjamin
CEO & President
Common Stock, par value $.01 per share
2024-02-15
36.89K
106.67%
Naughton Timothy J
Chairman & CEO
Common Stock, par value $.01 per share
2019-02-19
35.08K
23.03%
Schall Benjamin
President
Common Stock, par value $.01 per share
2021-02-01
27.69K
100%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-12
2024-03-08
O'Shea Kevin P.
Chief Financial Officer
31.31K
5K
S
Common Stock, par value $.01 per share
-928.25K
2024-03-11
2024-03-07
Lockridge Joanne M
Executive Vice President
21.91K
1.75K
S
Common Stock, par value $.01 per share
-323.93K
2024-03-05
2024-03-01
Breslin Sean J.
Chief Operating Officer
63.49K
7.03K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Walsh Alaine Susan
Executive Vice President
7.43K
379
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Schulman Edward M
EVP-General Counsel
19.38K
2.97K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Howard Christopher B.
Director
2.98K
140
A
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Havner Ronald L Jr
Director
15.33K
182
A
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Schall Benjamin
CEO & President
56.68K
14.79K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Lockridge Joanne M
Executive Vice President
23.66K
807
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Birenbaum Matthew H.
Chief Investment Officer
71.46K
7.16K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Naughton Timothy J
Director
55.12K
22.20K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Shea Keri A
SVP-Finance and Treasurer
6.38K
484
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Brown Terry S.
Director
14.59K
189
A
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
O'Shea Kevin P.
Chief Financial Officer
36.31K
6.22K
F
Common Stock, par value $.01 per share
0
2024-03-05
2024-03-01
Mueller Charles E Jr
Director
3.75K
140
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Lockridge Joanne M
Executive Vice President
24.46K
1.75K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Shea Keri A
SVP-Finance and Treasurer
6.87K
1.05K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Lockridge Joanne M
Executive Vice President
22.72K
1.16K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Walsh Alaine Susan
Executive Vice President
7.81K
699
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Schall Benjamin
CEO & President
42.37K
7.79K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Birenbaum Matthew H.
Chief Investment Officer
78.62K
10.48K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Naughton Timothy J
Director
77.32K
44.62K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Schulman Edward M
EVP-General Counsel
17.54K
4.46K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Schall Benjamin
CEO & President
71.47K
29.10K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Walsh Alaine Susan
Executive Vice President
7.11K
1.74K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Breslin Sean J.
Chief Operating Officer
70.52K
10.48K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Schulman Edward M
EVP-General Counsel
22.35K
4.81K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Birenbaum Matthew H.
Chief Investment Officer
68.15K
5.99K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Breslin Sean J.
Chief Operating Officer
60.04K
6.61K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
Shea Keri A
SVP-Finance and Treasurer
5.82K
630
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
O'Shea Kevin P.
Chief Financial Officer
33.22K
5.94K
A
Common Stock, par value $.01 per share
0
2024-02-15
2024-02-13
O'Shea Kevin P.
Chief Financial Officer
42.53K
9.31K
A
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-04
Schulman Edward M
EVP-General Counsel
13.36K
224
J
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Schulman Edward M
EVP-General Counsel
13.58K
8.46K
J
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Brown Terry S.
Director
14.27K
190
A
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Swanezy Susan
Director
11.65K
169
A
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Havner Ronald L Jr
Director
15.01K
183
A
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Breslin Sean J.
Chief Operating Officer
53.34K
125
G
Common Stock, par value $.01 per share
0
2023-12-05
2023-12-01
Mueller Charles E Jr
Director
3.59K
140
A
Common Stock, par value $.01 per share
0
2023-05-25
2023-05-23
Havner Ronald L Jr
Director
13.40K
186
A
Common Stock, par value $.01 per share
0
2023-05-25
2023-05-23
Swanezy Susan
Director
10.13K
171
A
Common Stock, par value $.01 per share
0
2023-05-25
2023-05-23
Mueller Charles E Jr
Director
2.29K
143
A
Common Stock, par value $.01 per share
0
2023-05-25
2023-05-23
Brown Terry S.
Director
12.66K
171
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Lockridge Joanne M
Executive Vice President
25.42K
609
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Shea Keri A
SVP-Finance and Treasurer
5.56K
422
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Shea Keri A
SVP-Finance and Treasurer
5.14K
905
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
O'Shea Kevin P.
Chief Financial Officer
30.75K
3.75K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Birenbaum Matthew H.
Chief Investment Officer
70.83K
4.21K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
O'Shea Kevin P.
Chief Financial Officer
27.00K
5.33K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Breslin Sean J.
Chief Operating Officer
53.28K
6.40K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Schall Benjamin
CEO & President
43.73K
11.70K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Breslin Sean J.
Chief Operating Officer
57.50K
4.21K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Naughton Timothy J
Director
47.79K
17.94K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Schulman Edward M
EVP-General Counsel
21.59K
2.26K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Schulman Edward M
EVP-General Counsel
23.52K
1.94K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Lockridge Joanne M
Executive Vice President
24.81K
1.24K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Schall Benjamin
CEO & President
32.03K
6.38K
A
Common Stock, par value $.01 per share
0
2023-02-27
2023-02-23
Birenbaum Matthew H.
Chief Investment Officer
66.62K
6.53K
A
Common Stock, par value $.01 per share
0
2022-12-05
2022-12-01
Swanezy Susan
Director
9.60K
172
A
Common Stock, par value $.01 per share
0
2022-12-05
2022-12-01
Havner Ronald L Jr
Director
12.78K
187
A
Common Stock, par value $.01 per share
0
2022-12-05
2022-12-01
Brown Terry S.
Director
12.08K
172
A
Common Stock, par value $.01 per share
0
2022-12-05
2022-12-01
Lynch Nnenna
Director
2.42K
144
A
Common Stock, par value $.01 per share
0
2022-12-02
2022-12-01
Mueller Charles E Jr
Director
1.98K
47
A
Common Stock, par value $.01 per share
0
2022-12-02
2022-11-30
Mueller Charles E Jr
Director
1.93K
546
A
Common Stock, par value $.01 per share
0
2022-09-06
2022-09-01
Havner Ronald L Jr
Director
12.48K
159
A
Common Stock, par value $.01 per share
0
2022-09-06
2022-09-01
Swanezy Susan
Director
9.34K
147
A
Common Stock, par value $.01 per share
0
2022-09-06
2022-09-01
Lynch Nnenna
Director
2.25K
123
A
Common Stock, par value $.01 per share
0
2022-09-06
2022-09-01
Brown Terry S.
Director
11.80K
147
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Buckelew Alan
Director
9.99K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Lieb Richard J
Director
5.64K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Swanezy Susan
Director
9.12K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Havner Ronald L Jr
Director
12.22K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Aeppel Glyn
Director
9.77K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Walter W Edward
Director
16.83K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Lynch Nnenna
Director
2.11K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Brown Terry S.
Director
11.56K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Hills Stephen P.
Director
5.22K
852
A
Common Stock, par value $.01 per share
0
2022-05-31
2022-05-26
Howard Christopher B.
Director
1.71K
852
A
Common Stock, par value $.01 per share
0
2022-05-20
2022-05-18
Swanezy Susan
Director
8.26K
130
A
Common Stock, par value $.01 per share
0
2022-05-20
2022-05-18
Havner Ronald L Jr
Director
11.37K
143
A
Common Stock, par value $.01 per share
0
2022-05-20
2022-05-18
Lynch Nnenna
Director
1.26K
112
A
Common Stock, par value $.01 per share
0
2022-05-20
2022-05-18
Brown Terry S.
Director
10.70K
130
A
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Swanezy Susan
Director
8.08K
112
A
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Shea Keri A
SVP-Finance and Treasurer
4.23K
436
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Havner Ronald L Jr
Director
11.15K
123
A
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Breslin Sean J.
Chief Operating Officer
46.71K
5.96K
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Lockridge Joanne M
Executive Vice President
23.57K
668
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Lynch Nnenna
Director
1.14K
96
A
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-03
Naughton Timothy J
Executive Chairman
95.95K
100
G
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Schulman Edward M
EVP-General Counsel
19.14K
2.54K
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Naughton Timothy J
Executive Chairman
96.05K
21.74K
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
O'Shea Kevin P.
Chief Financial Officer
21.47K
5.39K
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Birenbaum Matthew H.
Chief Investment Officer
60.12K
5.92K
F
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-03
Birenbaum Matthew H.
Chief Investment Officer
60.00K
120
G
Common Stock, par value $.01 per share
0
2022-03-03
2022-03-01
Brown Terry S.
Director
10.51K
112
A
Common Stock, par value $.01 per share
0
2021-11-24
2021-11-23
Schulman Edward M
EVP-General Counsel
17.93K
245.43
S
Common Stock, par value $.01 per share
-59.13K
2021-11-19
2021-11-17
Mclaughlin William M
Executive Vice President
45.99K
5K
S
Common Stock, par value $.01 per share
-1.22M
2021-09-03
2021-09-01
Swanezy Susan
Director
7.75K
113
A
Common Stock, par value $.01 per share
0
2021-09-03
2021-09-01
Lynch Nnenna
Director
935.89
97
A
Common Stock, par value $.01 per share
0
2021-09-03
2021-09-01
Havner Ronald L Jr
Director
10.76K
124
A
Common Stock, par value $.01 per share
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.