bf/NYSE:BAH_icon.jpeg

NYSE:BAH

Booz Allen Hamilton Holding Corporation

  • Stock

USD

Last Close

144.39

25/04 20:00

Market Cap

18.85B

Beta: 0.60

Volume Today

431.88K

Avg: 968.61K

PE Ratio

45.24

PFCF: 100.93

Dividend Yield

1.32%

Payout:45.83%

Share Trends

Feb 19Sep 20Apr 22Nov 23-1M-500K0500K1M

Recent Transactions

Reporter Filed at Change (shares)
Thornberry William Mcclellan
Director
Class A Common Stock
2024-04-03
451
100%
Dotson Judith
Executive Vice President
Class A Common Stock
2024-04-02
-1.67K
−2.39%
Crowe Richard
Executive Vice President
Class A Common Stock
2024-04-02
-961
−5.30%
Calderone Matthew
EVP & Chief Financial Officer
Class A Common Stock
2024-04-02
-1.19K
−4.95%
Pfeifer Thomas
Executive Vice President
Class A Common Stock
2024-04-02
-935
−3.37%

Largest Transactions

Reporter Filed at Change (shares)
Shrader Ralph W
Director
Class A Common Stock
2019-08-05
-1.36M
−99.47%
Shrader Ralph W
Director
Class A Common Stock
2022-08-04
899.69K
7,893.42%
Shrader Ralph W
Director
Class A Common Stock
2020-02-26
-245K
−19.50%
Rozanski Horacio
President and CEO
Class A Common Stock
2021-05-20
189.39K
39.18%
Rozanski Horacio
President and CEO
Class A Common Stock
2021-05-24
93.55K
19.35%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Thornberry William Mcclellan
Director
451
451
A
Class A Common Stock
0
2024-04-02
2024-03-31
Crowe Richard
Executive Vice President
17.17K
961
F
Class A Common Stock
-142.65K
2024-04-02
2024-03-31
Laben Nancy
EVP & Chief Legal Officer
22.04K
2.22K
F
Class A Common Stock
-329.09K
2024-04-02
2024-03-31
Calderone Matthew
EVP & Chief Financial Officer
22.78K
1.19K
F
Class A Common Stock
-176.05K
2024-04-02
2024-03-31
Penfield Susan L
EVP & Chief Technology Officer
18.17K
1.63K
F
Class A Common Stock
-241.36K
2024-04-02
2024-03-31
Thompson Elizabeth M
EVP & Chief People Officer
26.83K
1.21K
F
Class A Common Stock
-179.61K
2024-04-02
2024-03-31
Rozanski Horacio
President and CEO
542.02K
15.39K
F
Class A Common Stock
-2.28M
2024-04-02
2024-03-31
Dotson Judith
Executive Vice President
68.20K
1.67K
F
Class A Common Stock
-248.19K
2024-04-02
2024-03-31
Anderson Kristine
EVP & Chief Operating Officer
68.86K
2.79K
F
Class A Common Stock
-414.89K
2024-04-02
2024-03-31
Pfeifer Thomas
Executive Vice President
26.83K
935
F
Class A Common Stock
-138.79K
2024-03-18
2024-03-15
Calderone Matthew
EVP & Chief Financial Officer
23.96K
1.50K
S
Class A Common Stock
-216.31K
2024-03-18
2024-03-14
Calderone Matthew
EVP & Chief Financial Officer
25.46K
1.50K
S
Class A Common Stock
-219.76K
2024-02-13
2024-02-09
Rozanski Horacio
President and CEO
557.41K
49K
S
Class A Common Stock
-7.14M
2024-02-02
2024-02-01
Shrader Ralph W
Director
782.89K
28.20K
G
Class A Common Stock
0
2024-01-29
2024-01-26
Anderson Kristine
EVP & Chief Operating Officer
76.72K
5.07K
M
Class A Common Stock
147.38K
2024-01-29
2024-01-26
Anderson Kristine
EVP & Chief Operating Officer
71.66K
5.07K
S
Class A Common Stock
-708.91K
2023-12-06
2023-12-04
Anderson Kristine
EVP & Chief Operating Officer
71.66K
5.06K
S
Class A Common Stock
-658.32K
2023-12-06
2023-12-04
Anderson Kristine
EVP & Chief Operating Officer
76.72K
5.06K
M
Class A Common Stock
147.26K
2023-11-14
2023-11-09
Anderson Kristine
EVP & Chief Operating Officer
76.72K
5.06K
M
Class A Common Stock
147.26K
2023-11-14
2023-11-09
Anderson Kristine
EVP & Chief Operating Officer
71.66K
5.06K
S
Class A Common Stock
-633K
2023-11-08
2023-11-06
Rozanski Horacio
President and CEO
606.41K
4.10K
G
Class A Common Stock
0
2023-08-03
2023-08-01
Dotson Judith
Executive Vice President
69.87K
314
F
Class A Common Stock
-38.73K
2023-08-03
2023-08-01
Gaumond Mark E.
Director
58.58K
1.86K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Jewett Ellen
Director
12.50K
1.62K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Shrader Ralph W
Director
15.10K
1.62K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Flournoy Michele Angelique
Director
15.01K
2.72K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Amble Joan Lordi
Director
50.83K
2.43K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Barnes Melody C
Director
18.41K
1.62K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Rossotti Charles O
Director
25.67K
2.60K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Read Rory P
Director
4.37K
2.60K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Mcclain Gretchen W
Director
28.25K
1.62K
A
Class A Common Stock
0
2023-08-03
2023-08-01
Johnson Arthur E
Director
37.79K
1.62K
A
Class A Common Stock
0
2023-07-19
2023-07-18
Rozanski Horacio
President and CEO
610.51K
20K
S
Class A Common Stock
-2.30M
2023-06-23
2023-06-21
Anderson Kristine
EVP & Chief Operating Officer
71.66K
5.06K
S
Class A Common Stock
-557.04K
2023-06-23
2023-06-21
Anderson Kristine
EVP & Chief Operating Officer
76.72K
5.06K
M
Class A Common Stock
147.26K
2023-06-23
2023-06-21
Laben Nancy
EVP & Chief Legal Officer
28.50K
4.12K
S
Class A Common Stock
-452.87K
2023-06-14
2023-06-13
Calderone Matthew
EVP & Chief Financial Officer
26.76K
100
G
Class A Common Stock
0
2023-06-14
2023-06-13
Laben Nancy
EVP & Chief Legal Officer
32.61K
4.12K
S
Class A Common Stock
-432.29K
2023-06-14
2023-06-12
Rozanski Horacio
President and CEO
630.51K
2.89K
G
Class A Common Stock
0
2023-06-01
2023-05-31
Penfield Susan L
EVP & Chief Technology Officer
42.39K
22.60K
M
Class A Common Stock
812.47K
2023-06-01
2023-05-31
Penfield Susan L
EVP & Chief Technology Officer
19.79K
22.60K
S
Class A Common Stock
-2.28M
2023-06-01
2023-05-31
Murphy Scott M
VP, PAO & Controller
4.31K
236
F
Class A Common Stock
-23.74K
2023-04-24
2023-04-21
Thompson Elizabeth M
EVP & Chief People Officer
20.47K
27.93K
S
Class A Common Stock
-2.76M
2023-04-24
2023-04-21
Thompson Elizabeth M
EVP & Chief People Officer
48.40K
16.31K
M
Class A Common Stock
1.01M
2023-04-24
2023-04-21
Thompson Elizabeth M
EVP & Chief People Officer
32.09K
11.61K
M
Class A Common Stock
866.21K
2022-10-28
2022-10-26
Crowe Richard
Executive Vice President
14.48K
207
A
Class A Common Stock
0
2022-10-28
2022-10-26
Calderone Matthew
EVP & Chief Financial Officer
21.03K
1.22K
A
Class A Common Stock
0
2022-10-28
2022-10-26
Laben Nancy
EVP & Chief Legal Officer
24.37K
924
A
Class A Common Stock
0
2022-10-19
2022-10-18
Crowe Richard
Executive Vice President
16.85K
2.57K
M
Class A Common Stock
57.04K
2022-10-19
2022-10-18
Crowe Richard
Executive Vice President
14.28K
2.57K
S
Class A Common Stock
-257.30K
2022-10-19
2022-10-18
Thompson Elizabeth M
EVP & Chief People Officer
21.46K
7.29K
S
Class A Common Stock
-728.50K
2022-09-27
2022-09-26
Barnes Melody C
Director
16.79K
1.81K
S
Class A Common Stock
-167.85K
2022-09-12
2022-09-12
Howell Lloyd Jr
EVP & Chief Financial Officer
164.75K
7.04K
S
Class A Common Stock
-689.43K
2022-09-12
2022-09-09
Howell Lloyd Jr
EVP & Chief Financial Officer
173.78K
9.04K
M
Class A Common Stock
324.88K
2022-09-12
2022-09-09
Howell Lloyd Jr
EVP & Chief Financial Officer
164.75K
9.04K
S
Class A Common Stock
-880.11K
2022-09-12
2022-09-12
Howell Lloyd Jr
EVP & Chief Financial Officer
171.78K
7.04K
M
Class A Common Stock
252.91K
2022-09-09
2022-09-07
Howell Lloyd Jr
EVP & Chief Financial Officer
169.78K
5.03K
M
Class A Common Stock
180.94K
2022-09-09
2022-09-07
Howell Lloyd Jr
EVP & Chief Financial Officer
164.75K
5.03K
S
Class A Common Stock
-488.20K
2022-08-04
2022-08-02
Barnes Melody C
Director
18.60K
2.08K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Johnson Arthur E
Director
36.16K
2.08K
A
Class A Common Stock
0
2022-08-04
2022-08-03
Shrader Ralph W
Director
911.09K
100K
G
Class A Common Stock
0
2022-08-04
2022-08-02
Shrader Ralph W
Director
13.48K
2.08K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Gaumond Mark E.
Director
56.72K
2.40K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Mcclain Gretchen W
Director
26.63K
2.50K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Flournoy Michele Angelique
Director
12.29K
3.49K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Amble Joan Lordi
Director
48.39K
2.81K
A
Class A Common Stock
0
2022-08-04
2022-08-02
Rossotti Charles O
Director
50.04K
3.33K
A
Class A Common Stock
0
2022-08-04
2022-05-26
Rossotti Charles O
Director
46.70K
15.50K
G
Class A Common Stock
0
2022-08-04
2022-05-25
Rossotti Charles O
Director
62.20K
7.75K
G
Class A Common Stock
0
2022-08-03
2022-08-01
Dotson Judith
Executive Vice President
62.24K
2.09K
A
Class A Common Stock
0
2022-08-03
2022-08-01
Dotson Judith
Executive Vice President
60.15K
1.11K
A
Class A Common Stock
0
2022-07-27
2022-07-25
Penfield Susan L
EVP & Chief Technology Officer
9.97K
12.21K
S
Class A Common Stock
-1.16M
2022-07-27
2022-07-25
Anderson Kristine
EVP & Chief Operating Officer
63.95K
5K
S
Class A Common Stock
-475.05K
2022-07-27
2022-07-25
Anderson Kristine
EVP & Chief Operating Officer
68.95K
5K
M
Class A Common Stock
91.75K
2022-07-27
2022-07-25
Thompson Elizabeth M
EVP & Chief People Officer
28.75K
8.49K
S
Class A Common Stock
-806.26K
2022-07-05
2022-06-30
Howell Lloyd Jr
EVP & Chief Financial Officer
182.50K
8.13K
S
Class A Common Stock
-731.61K
2022-07-05
2022-07-01
Howell Lloyd Jr
EVP & Chief Financial Officer
164.75K
17.75K
S
Class A Common Stock
-1.62M
2022-07-05
2022-07-01
Rozanski Horacio
President and CEO
559.69K
40K
S
Class A Common Stock
-3.71M
2022-07-05
2022-06-30
Anderson Kristine
EVP & Chief Operating Officer
63.95K
5K
S
Class A Common Stock
-450K
2022-07-05
2022-06-30
Dahut Karen M
Executive Vice President
130.35K
14.42K
S
Class A Common Stock
-1.30M
2022-07-05
2022-06-30
Anderson Kristine
EVP & Chief Operating Officer
68.95K
5K
M
Class A Common Stock
91.75K
2022-06-29
2022-06-27
Dahut Karen M
Executive Vice President
144.77K
50.07K
S
Class A Common Stock
-4.46M
2022-06-29
2022-05-25
Rozanski Horacio
President and CEO
639.69K
6.06K
G
Class A Common Stock
0
2022-06-29
2022-06-27
Rozanski Horacio
President and CEO
599.69K
40K
S
Class A Common Stock
-3.56M
2022-06-01
2022-05-31
Murphy Scott M
VP, PAO & Controller
3.54K
240
F
Class A Common Stock
-20.61K
2022-05-27
2022-05-25
Dahut Karen M
Executive Vice President
194.84K
45K
S
Class A Common Stock
-3.80M
2022-05-27
2022-05-25
Dahut Karen M
Executive Vice President
239.84K
45K
M
Class A Common Stock
825.75K
2022-05-27
2022-05-25
Dahut Karen M
Executive Vice President
247.60K
52.76K
M
Class A Common Stock
1.90M
2022-05-27
2022-05-25
Dahut Karen M
Executive Vice President
194.84K
52.76K
S
Class A Common Stock
-4.46M
2022-05-23
2022-05-19
Dahut Karen M
Executive Vice President
194.84K
22.95K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Thompson Elizabeth M
EVP & Chief People Officer
37.24K
3.83K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Penfield Susan L
EVP & Chief Technology Officer
22.18K
5.07K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Anderson Kristine
Executive Vice President
63.95K
34.80K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Rozanski Horacio
President and CEO
645.75K
29.44K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Dotson Judith
Executive Vice President
59.04K
5.32K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Howell Lloyd Jr
EVP & Chief Financial Officer
190.63K
10.27K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Murphy Scott M
VP, PAO & Controller
3.78K
1.11K
A
Class A Common Stock
0
2022-05-23
2022-05-19
Laben Nancy
EVP & Chief Legal Officer
23.44K
5.57K
A
Class A Common Stock
0
2022-05-19
2022-05-17
Thompson Elizabeth M
EVP & Chief People Officer
33.40K
1.59K
F
Class A Common Stock
-132.24K
2022-05-19
2022-05-17
Thompson Elizabeth M
EVP & Chief People Officer
34.99K
5.27K
A
Class A Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.