bf/NYSE:BAX_icon.jpeg

NYSE:BAX

Baxter International Inc

  • Stock

USD

Last Close

42.69

28/03 20:00

Market Cap

19.68B

Beta: 0.56

Volume Today

3.46M

Avg: 6.56M

PE Ratio

7.55

PFCF: 21.00

Dividend Yield

3.01%

Payout:22.57%

Share Trends

Feb 19Sep 20Apr 22Nov 23-8M-6M-4M-2M0

Recent Transactions

Reporter Filed at Change (shares)
Borzi James W
EVP,Chief Supply Chain Officer
Common Stock, $1 par value
2024-03-06
-420
−1.21%
Almeida Jose E
Chairman, CEO, President
Common Stock, $1 par value
2024-03-06
-4.78K
−4.47%
Mason Jeanne K
EVP, Chief HR Officer
Common Stock, $1 par value
2024-03-06
-475
−0.34%
Knight Heather
EVP,Group Pres, Med Products
Common Stock, $1 par value
2024-03-06
-1.32K
−2.42%
Stevens Brian
SVP, CAO & Controller
Common Stock, $1 par value
2024-03-06
-545
−1.01%

Largest Transactions

Reporter Filed at Change (shares)
Third Point Llc
Director
Common Stock, $1.00 par value ("Common Stock")
2018-12-04
-8M
−22.22%
Third Point Llc
Director
Common Stock, par value $1.00 per share ("Common Stock")
2019-05-17
-5M
−17.85%
Almeida Jose E
Chairman, CEO and President
Common Stock, $1 par value
2019-02-21
87.97K
75.99%
Grade Joel T.
EVP and CFO
Common Stock, $1 par value
2023-12-05
53.18K
100%
Rosenbloom David S.
SVP and General Counsel
Common Stock, $1 par value
2022-06-03
41.58K
100%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-06
2024-03-04
Almeida Jose E
Chairman, CEO, President
102.03K
4.78K
F
Common Stock, $1 par value
-203.11K
2024-03-06
2024-03-04
Borzi James W
EVP,Chief Supply Chain Officer
34.39K
420
F
Common Stock, $1 par value
-17.85K
2024-03-06
2024-03-04
Mason Jeanne K
EVP, Chief HR Officer
140.85K
475
F
Common Stock, $1 par value
-20.19K
2024-03-06
2024-03-04
Rasul Reazur
EVP, Group Pres, Healthcare
25.83K
522
F
Common Stock, $1 par value
-22.18K
2024-03-06
2024-03-04
Knight Heather
EVP,Group Pres, Med Products
53.16K
1.32K
F
Common Stock, $1 par value
-56.10K
2024-03-06
2024-03-04
Stevens Brian
SVP, CAO & Controller
53.25K
545
F
Common Stock, $1 par value
-23.16K
2024-03-05
2024-03-01
Mason Jeanne K
EVP, Chief HR Officer
142.29K
64.49K
S
Common Stock, $1 par value
-2.62M
2024-03-05
2024-03-01
Sonig Alok
EVP, Group President, Pharma
30.10K
1.83K
F
Common Stock, $1 par value
-75.13K
2024-03-05
2024-03-01
Rasul Reazur
EVP, Group Pres, Healthcare
26.36K
1.54K
F
Common Stock, $1 par value
-63.07K
2024-03-05
2024-03-01
Stevens Brian
SVP, CAO & Controller
53.80K
673
F
Common Stock, $1 par value
-27.60K
2024-03-05
2024-03-01
Knight Heather
EVP, Group Pres, Med Products
54.48K
2.15K
F
Common Stock, $1 par value
-88.34K
2024-03-05
2024-03-01
Borzi James W
EVP, Chief Supply Chain Offcr
34.81K
852
F
Common Stock, $1 par value
-34.94K
2024-03-05
2024-03-01
Almeida Jose E
Chairman, CEO, President
106.81K
9.70K
F
Common Stock, $1 par value
-397.84K
2024-03-05
2024-03-01
Mason Jeanne K
EVP, Chief HR Officer
141.33K
963
F
Common Stock, $1 par value
-39.49K
2024-03-05
2024-03-01
Mason Jeanne K
EVP, Chief HR Officer
206.78K
64.49K
M
Common Stock, $1 par value
2.40M
2024-03-05
2024-03-01
Rosenbloom David S.
EVP and General Counsel
55.41K
1.42K
F
Common Stock, $1 par value
-58.07K
2024-02-14
2024-02-12
Rasul Reaz
EVP, Group Pres, Healthcare
28.14K
716
A
Common Stock, $1 par value
0
2024-02-14
2024-02-12
Knight Heather
EVP, Group Pres, Med Products
56.60K
356
F
Common Stock, $1 par value
-14.35K
2024-02-14
2024-02-12
Rasul Reaz
EVP, Group Pres, Healthcare
27.89K
248
F
Common Stock, $1 par value
-10.00K
2024-02-14
2024-02-12
Knight Heather
EVP, Group Pres, Med Products
56.96K
1.03K
A
Common Stock, $1 par value
0
2023-12-05
2023-12-01
Grade Joel T.
EVP and CFO
27.99K
27.99K
A
Common Stock, $1 par value
0
2023-12-05
2023-12-01
Grade Joel T.
EVP and CFO
53.18K
25.19K
A
Common Stock, $1 par value
0
2023-12-05
2023-12-01
Stevens Brian
SVP, CAO & Controller
53.53K
13.99K
A
Common Stock, $1 par value
0
2023-07-03
2023-06-29
Ampofo William A. Ii
Director
3.81K
3.81K
A
Common Stock, $ par value
0
2023-05-04
2023-05-02
Shafer David Brent
Director
7.10K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Smith Cathy R
Director
16.13K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Morrison Patricia
Director
14.98K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Wendell Amy Mcbride
Director
17.89K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Schlichting Nancy M
Director
8.10K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Oesterle Stephen N.
Director
21.34K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Wilver Peter M
Director
7.11K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Wilkes David S.
Director
10.03K
4.57K
A
Common Stock, $1 par value
0
2023-05-04
2023-05-02
Mahoney Michael F
Director
9.69K
4.57K
A
Common Stock, $1 par value
0
2023-03-07
2023-03-03
Stevens Brian
SVP, CAO and Controller
33.06K
184
F
Common Stock, $1 par value
-7.35K
2023-03-07
2023-03-03
Rasul Reaz
EVP, Group Pres, Healthcare
26.92K
148
F
Common Stock, $1 par value
-5.91K
2023-03-07
2023-03-03
Knight Heather
EVP, Group Pres, Medical
53.32K
220
F
Common Stock, $1 par value
-8.79K
2023-01-19
2023-01-17
Mason Jeanne K
SVP, Human Resources
126.23K
59.48K
S
Common Stock, $1 par value
-2.66M
2023-01-19
2023-01-17
Mason Jeanne K
SVP, Human Resources
185.71K
59.48K
M
Common Stock, $1 par value
2.25M
2022-09-06
2022-09-01
Borzi James W
SVP, Global Supply Chain
11.82K
4.65K
F
Common Stock, $1 par value
-263.88K
2022-06-03
2022-06-01
Rosenbloom David S.
SVP and General Counsel
41.58K
7.64K
A
Common Stock, $1 par value
0
2022-06-03
2022-06-01
Rosenbloom David S.
SVP and General Counsel
33.94K
33.94K
A
Common Stock, $1 par value
0
2022-05-12
2022-05-10
Shafer David Brent
Director
2.48K
2.48K
A
Common Stock, $1 par value
0
2022-05-12
2022-05-10
Wilver Peter M
Director
2.48K
2.48K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Schlichting Nancy M
Director
3.45K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Wilkes David S.
Director
5.34K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Smith Cathy R
Director
11.30K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Morrison Patricia
Director
10.18K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Oesterle Stephen N.
Director
16.39K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Mahoney Michael F
Director
5.00K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Chen Thomas F
Director
15.74K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Wendell Amy Mcbride
Director
13.17K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Hellman Peter S
Director
30.34K
2.71K
A
Common Stock, $1 par value
0
2022-05-05
2022-05-03
Stroucken Albert P L
Director
36.83K
2.71K
A
Common Stock, $1 par value
0
2022-04-07
2022-04-05
Hellman Peter S
Director
31.65K
4.02K
M
Common Stock, $1 par value
118.67K
2022-04-07
2022-04-05
Hellman Peter S
Director
27.63K
1.19K
S
Common Stock, $1 par value
-91.42K
2022-04-07
2022-04-05
Stroucken Albert P L
Director
34.13K
1.22K
S
Common Stock, $1 par value
-93.11K
2022-04-07
2022-04-05
Stroucken Albert P L
Director
35.34K
2.81K
S
Common Stock, $1 par value
-212.51K
2022-04-07
2022-04-05
Hellman Peter S
Director
28.82K
2.83K
S
Common Stock, $1 par value
-214.17K
2022-04-07
2022-04-05
Stroucken Albert P L
Director
38.15K
4.02K
M
Common Stock, $1 par value
118.67K
2022-04-05
2022-04-01
Forsyth John D
Director
27.03K
1.00K
S
Common Stock, $1 par value
-78.07K
2022-04-05
2022-04-01
Forsyth John D
Director
28.03K
1.00K
M
Common Stock, $1 par value
29.67K
2022-03-23
2022-03-21
Stevens Brian
SVP, CAO and Controller
25.99K
157
F
Common Stock, $1 par value
-12.41K
2022-03-04
2022-03-02
Franzi Cristiano
SVP, President, EMEA
56.37K
8.18K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Almeida Jose E
Chairman, CEO and President
318.44K
32.70K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Stevens Brian
SVP, CAO and Controller
17.41K
3.57K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Borzi James W
SVP, Global Supply Chain
16.36K
4.16K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Kunzler Jacqueline
SVP, Chief Quality Officer
14.98K
2.97K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Frye Andrew
SVP, President, APAC
22.00K
7.43K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Saccaro James
EVP, Chief Financial Officer
154.28K
10.70K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Accogli Giuseppe
EVP, Chief Operating Officer
76.50K
11.89K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Martin Sean
SVP and General Counsel
52.63K
6.69K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-02
Mason Jeanne K
SVP, Human Resources
126.15K
5.05K
A
Common Stock, $1 par value
0
2022-03-04
2022-03-03
Stevens Brian
SVP, CAO and Controller
26.15K
172
F
Common Stock, $1 par value
-14.65K
2022-03-04
2022-03-02
Stevens Brian
SVP, CAO and Controller
26.32K
8.92K
A
Common Stock, $1 par value
0
2022-03-04
2022-02-28
Stevens Brian
SVP, CAO and Controller
13.84K
172
F
Common Stock, $1 par value
-14.61K
2022-03-03
2022-03-01
Forsyth John D
Director
27.03K
1.00K
S
Common Stock, $1 par value
-85.24K
2022-03-03
2022-03-01
Forsyth John D
Director
28.03K
1.00K
M
Common Stock, $1 par value
29.67K
2022-03-01
2022-02-28
Stevens Brian
SVP, CAO and Controller
14.19K
2.33K
S
Common Stock, $1 par value
-198.69K
2022-03-01
2022-02-28
Stevens Brian
SVP, CAO and Controller
14.01K
175
S
Common Stock, $1 par value
-15.06K
2022-02-16
2022-02-14
Mason Jeanne K
SVP, Human Resources
121.10K
18.30K
S
Common Stock, $1 par value
-1.57M
2022-02-16
2022-02-14
Mason Jeanne K
SVP, Human Resources
139.40K
35.84K
S
Common Stock, $1 par value
-3.04M
2022-02-16
2022-02-14
Mason Jeanne K
SVP, Human Resources
175.24K
54.14K
M
Common Stock, $1 par value
1.68M
2022-02-14
2022-02-10
Franzi Cristiano
SVP, President, EMEA
48.19K
523
F
Common Stock, $1 par value
-45.89K
2022-02-14
2022-02-10
Franzi Cristiano
SVP, President, EMEA
48.71K
4.64K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Kunzler Jacqueline
SVP, Chief Quality Officer
11.25K
599
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Saccaro James
EVP, Chief Financial Officer
140.85K
2.61K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Kunzler Jacqueline
SVP, Chief Quality Officer
12.99K
1.74K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Franzi Cristiano
SVP, President, EMEA
44.08K
1.60K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Saccaro James
EVP, Chief Financial Officer
148.38K
7.53K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Almeida Jose E
Chairman, CEO and President
285.74K
23.23K
F
Common Stock, $1 par value
-2.04M
2022-02-14
2022-02-10
Almeida Jose E
Chairman, CEO and President
308.97K
28.98K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Accogli Giuseppe
EVP, Chief Operating Officer
61.89K
2.21K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Almeida Jose E
Chairman, CEO and President
279.99K
10.03K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Accogli Giuseppe
EVP, Chief Operating Officer
68.26K
6.37K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Frye Andrew
SVP, President, APAC
10.51K
1.40K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Martin Sean
SVP and General Counsel
43.98K
1.60K
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Saccaro James
EVP, Chief Financial Officer
143.57K
4.81K
F
Common Stock, $1 par value
-421.81K
2022-02-14
2022-02-10
Martin Sean
SVP and General Counsel
45.94K
2.67K
F
Common Stock, $1 par value
-234.73K
2022-02-14
2022-02-10
Stevens Brian
SVP, CAO and Controller
16.98K
724
A
Common Stock, $1 par value
0
2022-02-14
2022-02-10
Stevens Brian
SVP, CAO and Controller
16.51K
468
F
Common Stock, $1 par value
-41.07K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.