bf/NYSE:CARR_icon.jpeg

NYSE:CARR

Carrier Global Corporation

  • Stock

USD

Last Close

53.62

23/04 20:00

Market Cap

46.58B

Beta: 1.16

Volume Today

6.39M

Avg: 5.38M

PE Ratio

39.44

PFCF: 20.64

Dividend Yield

1.32%

Payout:49.21%

Share Trends

Jan 20Sep 20May 21Dec 21Aug 22Mar 23Nov 23010M20M30M40M50M60M

Recent Transactions

Reporter Filed at Change (shares)
Gitlin David L.
Chairman and CEO
Common Stock
2024-02-09
-58K
−12.06%
O'Connor Kevin J.
Senior VP & CLO
Common Stock
2024-02-09
-26.55K
−28.66%
Crockett Kyle
Vice President, Controller
Common Stock
2024-02-09
-6.78K
−76.84%
Gitlin David L.
Chairman and CEO
Common Stock
2024-02-06
127.85K
36.22%
Timperman Jurgen
President, Fire & Security
Common Stock
2024-02-06
32.11K
100%

Largest Transactions

Reporter Filed at Change (shares)
Viessmann Maximilian
Director
Common Stock
2024-01-04
58.61M
100%
Gitlin David L.
Chairman and CEO
Common Stock
2024-02-06
127.85K
36.22%
Gitlin David L.
Chairman and CEO
Common Stock
2023-05-17
112.18K
46.64%
Nelson Christopher John
President, HVAC
Common Stock
2021-08-18
-96.58K
−98.34%
Timperman Jurgen
President, Fire & Security
Common Stock
2022-12-01
83.49K
100%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
800.85K
320.04K
M
Common Stock
6.86M
2024-02-09
2024-02-08
Crockett Kyle
Vice President, Controller
2.04K
6.78K
S
Common Stock
-365.52K
2024-02-09
2024-02-08
Crockett Kyle
Vice President, Controller
8.82K
5.39K
S
Common Stock
-291.17K
2024-02-09
2024-02-08
Crockett Kyle
Vice President, Controller
14.21K
4.86K
F
Common Stock
-262.36K
2024-02-09
2024-02-08
Crockett Kyle
Vice President, Controller
19.07K
10.26K
M
Common Stock
262.40K
2024-02-09
2024-02-08
O'Connor Kevin J.
Senior VP & CLO
66.08K
26.55K
S
Common Stock
-1.43M
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
422.81K
354.54K
S
Common Stock
-19.20M
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
777.35K
176.73K
F
Common Stock
-9.55M
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
954.08K
39.16K
M
Common Stock
753.40K
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
914.92K
46.82K
M
Common Stock
867.56K
2024-02-09
2024-02-08
Gitlin David L.
Chairman and CEO
868.10K
67.25K
M
Common Stock
1.07M
2024-02-06
2024-02-04
Crockett Kyle
Vice President, Controller
11.79K
11.75K
A
Common Stock
0
2024-02-06
2024-02-04
Gitlin David L.
Chairman and CEO
563.81K
210.86K
A
Common Stock
0
2024-02-06
2024-02-04
Gitlin David L.
Chairman and CEO
480.81K
83.00K
F
Common Stock
-4.71M
2024-02-06
2024-02-04
Villeneuve Nadia
Senior VP & CHRO
121.44K
35.14K
A
Common Stock
0
2024-02-06
2024-02-04
Goris Patrick P.
Senior VP & CFO
100.61K
67.01K
A
Common Stock
0
2024-02-06
2024-02-04
Goris Patrick P.
Senior VP & CFO
74.16K
26.45K
F
Common Stock
-1.50M
2024-02-06
2024-02-04
O'Connor Kevin J.
Senior VP & CLO
92.63K
13.29K
F
Common Stock
-754.32K
2024-02-06
2024-02-04
Agrawal Ajay
Senior VP, Strategy & Services
103.07K
4.57K
F
Common Stock
-259.43K
2024-02-06
2024-02-04
Agrawal Ajay
Senior VP, Strategy & Services
107.64K
17.71K
A
Common Stock
0
2024-02-06
2024-02-04
O'Connor Kevin J.
Senior VP & CLO
105.92K
39.84K
A
Common Stock
0
2024-02-06
2024-02-04
Timperman Jurgen
President, Fire & Security
32.11K
16.86K
F
Common Stock
-957.37K
2024-02-06
2024-02-04
Timperman Jurgen
President, Fire & Security
48.97K
48.97K
A
Common Stock
0
2024-02-06
2024-02-04
Villeneuve Nadia
Senior VP & CHRO
110.03K
11.41K
F
Common Stock
-647.86K
2024-02-06
2024-02-04
Crockett Kyle
Vice President, Controller
8.82K
2.98K
F
Common Stock
-168.98K
2024-01-04
2024-01-02
Viessmann Maximilian
Director
58.61M
58.61M
A
Common Stock
0
2023-12-15
2023-12-15
Agrawal Ajay
Senior VP, Strategy & Services
89.92K
16.50K
S
Common Stock
-956.76K
2023-12-04
2023-12-01
Goris Patrick P.
Senior Vice President & CFO
33.60K
7.26K
F
Common Stock
-386.54K
2023-12-04
2023-12-01
Goris Patrick P.
Senior Vice President & CFO
40.87K
18.46K
M
Common Stock
0
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
123.60K
12.42K
D
Common Stock
-733.22K
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
136.01K
136.01K
M
Common Stock
2.85M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
76.64K
14.61K
D
Common Stock
-869.67K
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
134.60K
134.60K
M
Common Stock
3.44M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
0
87.81K
S
Common Stock
-5.19M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
87.81K
23.38K
D
Common Stock
-1.38M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
111.19K
12.40K
D
Common Stock
-733.21K
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
6.75K
33K
S
Common Stock
-1.95M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
91.25K
14.21K
D
Common Stock
-844.13K
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
0
76.64K
S
Common Stock
-4.55M
2023-07-31
2023-07-31
Timperman Jurgen
President, Fire & Security
105.46K
29.14K
D
Common Stock
-1.73M
2023-06-09
2023-06-08
Timperman Jurgen
President, Fire & Security
260K
260K
M
Common Stock
5.45M
2023-06-09
2023-06-08
Timperman Jurgen
President, Fire & Security
0
138.96K
S
Common Stock
-6.25M
2023-06-09
2023-06-08
Timperman Jurgen
President, Fire & Security
138.96K
121.04K
D
Common Stock
-5.45M
2023-06-09
2023-06-08
Timperman Jurgen
President, Fire & Security
39.75K
74.42K
S
Common Stock
-3.35M
2023-05-25
2023-05-24
Gitlin David L.
Chairman and CEO
353.11K
412
M
Common Stock
0
2023-05-25
2023-05-24
Gitlin David L.
Chairman and CEO
352.95K
153
F
Common Stock
-6.32K
2023-05-17
2023-05-16
O'Connor Kevin J.
Senior VP & CLO
87.13K
24.26K
F
Common Stock
-1.02M
2023-05-17
2023-05-16
Nelson Christopher John
President, HVAC
148.89K
40.88K
F
Common Stock
-1.72M
2023-05-17
2023-05-16
Nelson Christopher John
President, HVAC
189.76K
92.48K
A
Common Stock
0
2023-05-17
2023-05-16
O'Connor Kevin J.
Senior VP & CLO
111.40K
61.66K
A
Common Stock
0
2023-05-17
2023-05-16
Gitlin David L.
Chairman and CEO
425.48K
184.96K
A
Common Stock
0
2023-05-17
2023-05-16
Gitlin David L.
Chairman and CEO
352.70K
72.78K
F
Common Stock
-3.07M
2023-05-17
2023-05-16
Villeneuve Nadia
Senior VP & CHRO
86.30K
24.26K
F
Common Stock
-1.02M
2023-05-17
2023-05-16
Villeneuve Nadia
Senior VP & CHRO
110.56K
61.66K
A
Common Stock
0
2023-05-17
2023-05-16
Agrawal Ajay
Senior VP, Strategy & Services
106.42K
24.26K
F
Common Stock
-1.02M
2023-05-17
2023-05-16
Agrawal Ajay
Senior VP, Strategy & Services
130.68K
61.66K
A
Common Stock
0
2023-05-17
2023-05-16
Timperman Jurgen
President, Fire & Security
56.15K
36.39K
F
Common Stock
-1.53M
2023-05-17
2023-05-16
Timperman Jurgen
President, Fire & Security
92.54K
92.48K
A
Common Stock
0
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
189.93K
34.40K
M
Common Stock
737.13K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
56.69K
26.80K
S
Common Stock
-1.17M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
155.53K
155.53K
M
Common Stock
3.14M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
83.49K
25.68K
D
Common Stock
-1.12M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
109.17K
23.20K
D
Common Stock
-1.01M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
132.37K
23.17K
D
Common Stock
-1.01M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
155.53K
17.49K
S
Common Stock
-761.94K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
173.03K
16.91K
D
Common Stock
-737.10K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
189.93K
1.57K
S
Common Stock
-68.26K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
191.50K
1.16K
D
Common Stock
-50.45K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
192.66K
2.72K
M
Common Stock
50.48K
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
39.47K
39.48K
S
Common Stock
-1.72M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
0
29.86K
S
Common Stock
-1.30M
2022-12-01
2022-11-29
Timperman Jurgen
President, Fire & Security
29.86K
26.83K
S
Common Stock
-1.17M
2022-09-02
2022-09-01
White Timothy N
President, Refrigeration
10.45K
10.45K
M
Common Stock
0
2022-09-02
2022-09-01
White Timothy N
President, Refrigeration
6.34K
4.11K
F
Common Stock
-163.66K
2022-06-16
2022-06-14
Villeneuve Nadia
Senior VP & CHRO
48.92K
9.78K
F
Common Stock
-351.46K
2022-06-16
2022-06-14
Timperman Jurgen
President, Fire & Security
74.49K
74.49K
M
Common Stock
0
2022-06-16
2022-06-14
Timperman Jurgen
President, Fire & Security
45.18K
29.31K
F
Common Stock
-1.05M
2022-06-16
2022-06-14
Villeneuve Nadia
Senior VP & CHRO
58.70K
24.85K
M
Common Stock
0
2022-06-16
2022-06-14
Nelson Christopher John
President, HVAC
108.19K
74.49K
M
Common Stock
0
2022-06-16
2022-06-14
Nelson Christopher John
President, HVAC
74.90K
33.30K
F
Common Stock
-1.20M
2022-02-14
2022-02-10
Crockett Kyle
Vice President, Controller
24
4
F
Common Stock
-188.60
2022-02-14
2022-02-10
Villeneuve Nadia
Senior VP & CHRO
33.85K
22
M
Common Stock
0
2022-02-14
2022-02-10
Villeneuve Nadia
Senior VP & CHRO
33.84K
6
F
Common Stock
-282.90
2022-02-14
2022-02-10
Agrawal Ajay
Senior VP, Strategy & Services
58.33K
10
F
Common Stock
-471.50
2022-02-14
2022-02-10
Agrawal Ajay
Senior VP, Strategy & Services
58.34K
25
M
Common Stock
0
2022-02-14
2022-02-10
Crockett Kyle
Vice President, Controller
28
16
M
Common Stock
0
2022-02-04
2022-02-03
Crockett Kyle
Vice President, Controller
5.04K
5.03K
M
Common Stock
0
2022-02-04
2022-02-04
Crockett Kyle
Vice President, Controller
12
3.68K
S
Common Stock
-168.36K
2022-02-04
2022-02-03
Crockett Kyle
Vice President, Controller
3.69K
1.35K
F
Common Stock
-62.24K
2021-12-03
2021-12-01
Gitlin David L.
Chairman and CEO
6.65K
3.50K
F
Common Stock
-187.81K
2021-12-03
2021-12-01
Gitlin David L.
Chairman and CEO
2.92K
3.74K
F
Common Stock
-200.41K
2021-12-03
2021-12-01
Goris Patrick P.
Senior Vice President & CFO
17.91K
17.91K
M
Common Stock
0
2021-12-03
2021-12-01
Goris Patrick P.
Senior Vice President & CFO
11.39K
6.51K
F
Common Stock
-349.15K
2021-12-03
2021-12-01
Agrawal Ajay
Senior VP, Strategy & Services
41.24K
522
F
Common Stock
-27.98K
2021-12-03
2021-12-01
Nelson Christopher John
President, HVAC
1.63K
1.40K
F
Common Stock
-74.83K
2021-12-03
2021-12-01
Agrawal Ajay
Senior VP, Strategy & Services
41.76K
522
M
Common Stock
0
2021-12-03
2021-12-01
Nelson Christopher John
President, HVAC
3.03K
1.40K
M
Common Stock
0
2021-12-03
2021-12-01
Gitlin David L.
Chairman and CEO
6.65K
3.74K
M
Common Stock
0
2021-12-03
2021-12-01
Gitlin David L.
Chairman and CEO
10.16K
3.50K
M
Common Stock
0
2021-11-16
2021-11-12
Timperman Jurgen
President, Fire & Security
54.39K
1.82K
S
Common Stock
-102.13K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.