bf/NYSE:CBRE_icon.png

NYSE:CBRE

CBRE Group, Inc.

  • Stock

USD

Last Close

89.39

15/04 20:00

Market Cap

26.29B

Beta: 1.36

Volume Today

1.79M

Avg: 1.74M

PE Ratio

43.61

PFCF: 195.20

Share Trends

Feb 19Sep 20Apr 22Nov 23-6M-4M-2M02M

Recent Transactions

Reporter Filed at Change (shares)
Kohli Vikramaditya
Chief Operating Officer
Class A Common Stock
2024-03-27
1.56K
2.26%
Durburg John E
CEO, Advisory Services
Class A Common Stock
2024-03-27
12.04K
5.86%
Giamartino Emma E.
Chief Financial Officer
Class A Common Stock
2024-03-27
3.88K
5.41%
Dhandapani Chandra
CEO, GWS
Class A Common Stock
2024-03-27
9K
6.80%
Queenan Daniel G
CEO, Real Estate Investments
Class A Common Stock
2024-03-27
12.15K
5.40%

Largest Transactions

Reporter Filed at Change (shares)
Boze Brandon B
Director
Class A Common Stock
2019-03-13
-6.70M
−33.63%
Boze Brandon B
Director
Class A Common Stock
2023-08-03
-3.40M
−36.81%
Boze Brandon B
Director
Class A Common Stock
2019-09-16
-3M
−22.68%
Wirta Raymond E
Director
Class A Common Stock
2019-05-21
1.12M
26,513.97%
Boze Brandon B
Director
Class A Common Stock
2021-08-12
-1M
−9.77%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-27
2024-03-25
Durburg John E
CEO, Advisory Services
226.95K
21.61K
A
Class A Common Stock
0
2024-03-27
2024-03-25
Queenan Daniel G
CEO, Real Estate Investments
246.55K
21.61K
A
Class A Common Stock
0
2024-03-27
2024-03-25
Dhandapani Chandra
CEO, GWS
141.28K
5.84K
F
Class A Common Stock
-559.04K
2024-03-27
2024-03-25
Kohli Vikramaditya
Chief Operating Officer
70.99K
2.25K
A
Class A Common Stock
0
2024-03-27
2024-03-25
Giamartino Emma E.
Chief Financial Officer
78.38K
6.74K
A
Class A Common Stock
0
2024-03-27
2024-03-25
Kohli Vikramaditya
Chief Operating Officer
70.30K
689
F
Class A Common Stock
-65.94K
2024-03-27
2024-03-25
Dhandapani Chandra
CEO, GWS
147.12K
14.84K
A
Class A Common Stock
0
2024-03-27
2024-03-25
Queenan Daniel G
CEO, Real Estate Investments
237.09K
9.45K
F
Class A Common Stock
-904.84K
2024-03-27
2024-03-25
Durburg John E
CEO, Advisory Services
217.38K
9.57K
F
Class A Common Stock
-916.23K
2024-03-27
2024-03-25
Giamartino Emma E.
Chief Financial Officer
75.52K
2.86K
F
Class A Common Stock
-274.02K
2024-03-12
2024-03-11
Giamartino Emma E.
Chief Financial Officer
72.35K
1.60K
S
Class A Common Stock
-150.44K
2024-03-12
2024-03-10
Caplan Lindsey S
Chief Accounting Officer
15.15K
259
F
Class A Common Stock
-24.44K
2024-03-12
2024-03-10
Sulentic Robert E
Chair & CEO
1.09M
5.59K
F
Class A Common Stock
-527.15K
2024-03-12
2024-03-10
Queenan Daniel G
CEO, Real Estate Investments
224.94K
2.84K
F
Class A Common Stock
-267.63K
2024-03-12
2024-03-10
Giamartino Emma E.
Chief Financial Officer
75.02K
2.17K
F
Class A Common Stock
-204.59K
2024-03-12
2024-03-11
Giamartino Emma E.
Chief Financial Officer
73.95K
1.06K
S
Class A Common Stock
-99.00K
2024-03-12
2024-03-12
Giamartino Emma E.
Chief Financial Officer
71.65K
704
S
Class A Common Stock
-65.73K
2024-03-12
2024-03-10
Durburg John E
CEO, Advisory Services
205.34K
2.87K
F
Class A Common Stock
-271.03K
2024-03-12
2024-03-10
Kohli Vikramaditya
Chief Operating Officer
68.74K
1.24K
F
Class A Common Stock
-117.30K
2024-03-12
2024-03-10
Caplan Lindsey S
Chief Accounting Officer
18.61K
167
F
Class A Common Stock
-15.76K
2024-03-12
2024-03-10
Dhandapani Chandra
CEO, GWS
132.28K
2.29K
F
Class A Common Stock
-216.20K
2024-03-07
2024-03-05
Caplan Lindsey S
Chief Accounting Officer
18.77K
2.72K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Giamartino Emma E.
Chief Financial Officer
77.19K
22.12K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Sulentic Robert E
Chair & CEO
1.10M
56.05K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Dhandapani Chandra
CEO, GWS
134.57K
19.86K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Queenan Daniel G
CEO, Real Estate Investments
227.78K
22.12K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Kohli Vikramaditya
Chief Operating Officer
69.99K
23.81K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Caplan Lindsey S
Chief Accounting Officer
15.41K
4.72K
A
Class A Common Stock
0
2024-03-07
2024-03-05
Durburg John E
CEO, Advisory Services
208.22K
22.12K
A
Class A Common Stock
0
2024-03-05
2024-03-03
Giamartino Emma E.
Chief Financial Officer
55.06K
7.24K
F
Class A Common Stock
-672.90K
2024-03-05
2024-03-03
Sulentic Robert E
Chair & CEO
1.04M
68.89K
F
Class A Common Stock
-6.41M
2024-03-05
2024-03-03
Dhandapani Chandra
CEO, GWS
114.71K
11.03K
F
Class A Common Stock
-1.03M
2024-03-05
2024-03-03
Caplan Lindsey S
Chief Accounting Officer
16.05K
986
F
Class A Common Stock
-91.68K
2024-03-05
2024-03-03
Caplan Lindsey S
Chief Accounting Officer
10.70K
258
F
Class A Common Stock
-23.99K
2024-03-05
2024-03-03
Queenan Daniel G
CEO, Real Estate Investments
205.65K
19.24K
F
Class A Common Stock
-1.79M
2024-03-05
2024-03-03
Durburg John E
CEO, Advisory Services
186.09K
19.48K
F
Class A Common Stock
-1.81M
2024-03-05
2024-03-03
Kohli Vikramaditya
Chief Operating Officer
46.18K
1.44K
F
Class A Common Stock
-133.98K
2024-02-27
2024-02-25
Queenan Daniel G
CEO, Real Estate Investments
224.89K
2.25K
F
Class A Common Stock
-203.20K
2024-02-27
2024-02-25
Durburg John E
CEO, Advisory Services
205.57K
2.28K
F
Class A Common Stock
-205.72K
2024-02-27
2024-02-25
Kohli Vikramaditya
Chief Operating Officer
47.62K
562
F
Class A Common Stock
-50.64K
2024-02-27
2024-02-25
Giamartino Emma E.
Chief Financial Officer
62.30K
980
F
Class A Common Stock
-88.31K
2024-02-27
2024-02-25
Dhandapani Chandra
CEO, GWS
125.74K
1.32K
F
Class A Common Stock
-119.13K
2024-02-27
2024-02-25
Sulentic Robert E
Chair & CEO
1.11M
2.78K
F
Class A Common Stock
-250.33K
2024-02-27
2024-02-25
Caplan Lindsey S
Chief Accounting Officer
17.04K
176
F
Class A Common Stock
-15.86K
2024-02-27
2024-02-26
Metcalfe Guy A
Director
574
574
A
Class A Common Stock
0
2024-02-27
2024-02-26
Metcalfe Guy A
Director
861
287
A
Class A Common Stock
25.82K
2024-02-27
2024-02-25
Caplan Lindsey S
Chief Accounting Officer
10.96K
151
F
Class A Common Stock
-13.61K
2024-02-23
2024-02-22
Durburg John E
CEO, Advisory Services
207.86K
25K
S
Class A Common Stock
-2.31M
2024-02-20
2024-02-16
Dhandapani Chandra
CEO, GWS
138.99K
3.19K
G
Class A Common Stock
0
2024-02-20
2024-02-16
Dhandapani Chandra
CEO, GWS
127.06K
11.93K
S
Class A Common Stock
-1.12M
2024-02-20
2024-02-16
Durburg John E
CEO, Advisory Services
232.86K
25K
S
Class A Common Stock
-2.34M
2024-01-25
2024-01-23
Dhandapani Chandra
CEO, GWS
152.45K
30.36K
A
Class A Common Stock
0
2024-01-25
2024-01-23
Queenan Daniel G
CEO, Real Estate Investments
227.15K
17.68K
F
Class A Common Stock
-1.53M
2024-01-25
2024-01-23
Kohli Vikramaditya
Chief Operating Officer
49.12K
4.59K
A
Class A Common Stock
0
2024-01-25
2024-01-23
Giamartino Emma E.
Chief Financial Officer
67.47K
13.79K
A
Class A Common Stock
0
2024-01-25
2024-01-23
Kohli Vikramaditya
Chief Operating Officer
48.18K
933
F
Class A Common Stock
-80.63K
2024-01-25
2024-01-23
Durburg John E
CEO, Advisory Services
257.86K
17.91K
F
Class A Common Stock
-1.55M
2024-01-25
2024-01-23
Giamartino Emma E.
Chief Financial Officer
63.28K
4.19K
F
Class A Common Stock
-362.10K
2024-01-25
2024-01-23
Queenan Daniel G
CEO, Real Estate Investments
244.82K
44.21K
A
Class A Common Stock
0
2024-01-25
2024-01-23
Dhandapani Chandra
CEO, GWS
142.17K
10.28K
F
Class A Common Stock
-888.31K
2024-01-25
2024-01-23
Durburg John E
CEO, Advisory Services
275.77K
44.21K
A
Class A Common Stock
0
2023-12-05
2023-12-01
Dhandapani Chandra
CEO, GWS
122.09K
4.56K
F
Class A Common Stock
-370.90K
2023-12-05
2023-12-01
Queenan Daniel G
CEO, Real Estate Investments
200.61K
13.51K
F
Class A Common Stock
-1.10M
2023-12-05
2023-12-01
Durburg John E
CEO, Advisory Services
231.56K
13.68K
F
Class A Common Stock
-1.11M
2023-11-16
2023-11-14
Giamartino Emma E.
Chief Financial Officer
53.69K
1.06K
S
Class A Common Stock
-81.43K
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-08-03
2023-08-01
Boze Brandon B
Director
5.84M
3.40M
S
Class A Common Stock
-274.72M
2023-06-02
2023-06-01
Giamartino Emma E.
Chief Financial Officer
54.75K
241
F
Class A Common Stock
-18.08K
2023-05-23
2023-05-19
Dhandapani Chandra
CEO, GWS
143.49K
287
F
Class A Common Stock
-22.18K
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Hutcheson Edward Mcvicar Blake
Director
5.64K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Lopez Gerardo I
Director
41.11K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Munoz Oscar
Director
8.91K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
2.92K
2.78K
J
Class A Common Stock
0
2023-05-19
2023-05-17
Cobert Beth F.
Director
20.82K
2.78K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
2.92K
2.78K
J
Class A Common Stock
0
2023-05-19
2023-05-17
Goodman Shira
Director
14.76K
2.78K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Gilyard Reginald Harold
Director
2.92K
2.78K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Goodman Shira
Director
2.92K
2.78K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Gilyard Reginald Harold
Director
14.45K
2.78K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
2.92K
2.78K
J
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Meaney Susan
Director
6.17K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Sanjiv Yajnik
Director
2.92K
6.75K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Gilyard Reginald Harold
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Cobert Beth F.
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Sanjiv Yajnik
Director
22.14K
6.75K
G
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
2.92K
2.78K
J
Class A Common Stock
0
2023-05-19
2023-05-17
Sanjiv Yajnik
Director
9.67K
2.92K
A
Class A Common Stock
0
2023-05-19
2023-05-17
Boze Brandon B
Director
5.70K
2.92K
A
Class A Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.