bf/NYSE:CCL_icon.jpeg

NYSE:CCL

Carnival Corporation & plc

  • Stock

USD

Last Close

14.46

03/05 20:00

Market Cap

18.30B

Beta: 2.23

Volume Today

19.96M

Avg: 37.31M

PE Ratio

−245.86

PFCF: 19.92

Institutional trades

Sep 20May 21Dec 21Aug 22Mar 23-10M010M20M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
84.33M
2021-05-14
63.06M
21.27M
Shares
2.24B
50.83M
2023-08-14
50.83M
0
Shares
957.15M
50.83M
2021-05-17
50.83M
0
Shares
1.35B
45.14M
2021-05-07
37.97M
7.16M
Shares
1.20B
36.86M
2021-11-19
38.57M
-1.71M
Shares
798.37M
29.08M
2021-07-09
26.63M
2.45M
Shares
771.79M
17.51M
2021-05-12
26.43M
-8.92M
Shares
464.71M
14.78M
2021-05-14
15.63M
-851.70K
Shares
392.27M
14.22M
2021-05-12
13.07M
1.15M
Shares
376.55M
11.08M
2021-05-17
7.25M
3.83M
Shares
239.95M
6.33M
2021-05-13
5.37M
961.84K
Shares
168.09M
5.79M
2021-05-17
5.32M
474.23K
Shares
153.76M
5.51M
2023-08-14
0
5.51M
Shares
103.75M
5.17M
2021-04-26
5.21M
-39.85K
Shares
137.24M
4.92M
2021-05-14
4.40M
526.43K
Shares
130.68M
4.79M
2021-05-17
4.92M
-120.99K
Shares
127.25M
4.77M
2021-05-21
2.89M
1.88M
PUT
126.70M
4.72M
2021-05-13
4.20M
519.28K
Shares
125.25M
4.52M
2021-05-17
4.51M
9.10K
PUT
119.88M
4.39M
2021-05-17
0
4.39M
Shares
116.62M
4.37M
2021-05-17
3.63M
745.72K
Shares
116.02M
4.37M
2021-05-17
3.89M
477.79K
Shares
115.86M
4.36M
2021-05-14
0
4.36M
Shares
115.78M
4.27M
2021-05-14
3.10M
1.17M
Shares
113.39M
4.24M
2021-05-18
4.13M
115.50K
PUT
112.65M
4.13M
2021-05-17
4.51M
-371.81K
Shares
109.73M
3.69M
2021-05-17
3.66M
20.76K
Shares
97.82M
3.59M
2021-05-17
16.39M
-12.80M
Shares
95.25M
3.37M
2022-05-09
2.02M
1.34M
Shares
89.40M
2.99M
2021-05-07
1.98M
1.01M
Shares
79.44M
2.96M
2021-05-13
1.68M
1.28M
Shares
78.61M
2.78M
2021-05-14
2.47M
310.11K
Shares
73.78M
2.61M
2021-05-14
1.82M
792.20K
PUT
69.20M
2.44M
2021-04-30
1.69M
745.36K
Shares
64.69M
2.42M
2021-05-17
10.43M
-8.01M
Shares
64.23M
2.37M
2021-05-12
475K
1.90M
PUT
62.92M
2.15M
2021-05-13
1.84M
313.40K
PUT
57.10M
2M
2023-08-14
0
2M
PUT
37.66M
1.90M
2021-05-12
828.26K
1.07M
Shares
50.40M
1.87M
2021-05-14
1.27M
595.77K
Shares
49.50M
1.86M
2023-08-10
1.28M
581.40K
Shares
34.98B
1.85M
2021-05-17
1.78M
73.66K
Shares
49.12M
1.81M
2021-05-12
2.61M
-804.10K
Shares
47.95M
1.74M
2021-05-17
3.45M
-1.71M
Shares
46.18M
1.63M
2021-05-17
3.95M
-2.32M
Shares
43.14M
1.62M
2021-05-13
1.92M
-299.91K
Shares
42.98M
1.60M
2021-05-04
8.59K
1.59M
Shares
42.38M
1.43M
2021-05-17
1.23M
200.70K
Shares
38.04M
1.42M
2021-04-19
0
1.42M
Shares
41.62M
1.41M
2021-05-14
1.02M
391.70K
PUT
37.52M
1.40M
2023-08-04
1.26M
142.80K
Shares
26.45M
1.40M
2021-05-14
1.16M
237.94K
Shares
37.11M
1.30M
2021-05-12
550.69K
753.52K
Shares
34.61M
1.26M
2021-05-17
1.24M
16.67K
Shares
33.45M
1.25M
2021-02-12
1.30M
-54.23K
Shares
26.97M
1.17M
2021-05-14
998.37K
173.80K
Shares
31.15M
1.17M
2021-04-26
78.41K
1.09M
Shares
0
1.15M
2021-05-06
1.02M
133.57K
Shares
30.55M
1.15M
2021-05-17
1.57M
-423.90K
PUT
30.52M
1.15M
2021-05-14
0
1.15M
Shares
30.46M
1.14M
2021-05-14
1.22M
-82.02K
Shares
30.27M
1.13M
2021-05-17
0
1.13M
Shares
29.99M
1.13M
2021-05-06
1.03M
98.27K
Shares
29.92M
1.10M
2021-05-12
1.17M
-65.40K
Shares
29.03M
1.07M
2021-05-14
1.66M
-587.50K
PUT
28.40M
1.06M
2021-05-17
869K
186.30K
Shares
28.01M
1.02M
2021-05-11
740.90K
283.32K
Shares
27.18M
1.01M
2021-05-18
817.31K
195.85K
Shares
26.89M
1M
2021-05-17
0
1M
PUT
26.54M
946.77K
2021-05-10
956.45K
-9.68K
Shares
25.13M
937.38K
2021-05-17
749.50K
187.88K
Shares
24.88M
888.30K
2021-05-17
821.50K
66.80K
Shares
23.57M
886.18K
2021-05-11
868.84K
17.34K
Shares
23.52M
874.89K
2021-05-14
882.71K
-7.82K
Shares
23.22M
866.46K
2021-05-13
895.11K
-28.65K
Shares
23.00M
856.87K
2021-05-17
686.46K
170.41K
Shares
22.74M
842.76K
2021-05-17
720.35K
122.41K
Shares
22.37M
829.08K
2021-05-13
1.08M
-246.81K
Shares
23.68M
801.90K
2021-04-22
551.74K
250.15K
Shares
21.28M
782.58K
2021-05-03
768.80K
13.79K
Shares
20.77M
773.06K
2021-05-11
704.27K
68.79K
Shares
20.52M
768.60K
2021-05-17
466.10K
302.50K
PUT
20.40M
762.19K
2021-05-10
619.85K
142.33K
Shares
20.23M
751.01K
2021-05-17
598.83K
152.18K
Shares
19.93M
747.55K
2021-05-14
823.96K
-76.41K
Shares
16.88M
727.56K
2021-04-28
582.87K
144.69K
Shares
19.31M
723.40K
2021-05-14
937.10K
-213.70K
PUT
4.59M
721.60K
2021-05-13
415.10K
306.50K
Shares
19.15M
685.59K
2021-05-14
459.04K
226.55K
Shares
18.20M
665.10K
2021-05-14
0
665.10K
Shares
17.65M
661.76K
2021-05-14
691.07K
-29.31K
Shares
17.56M
650K
2021-11-15
350K
300K
Shares
16.26M
640.65K
2021-05-17
563.27K
77.38K
Shares
16.91M
618K
2021-05-14
1.05M
-433.73K
Shares
16.40M
600K
2021-05-14
0
600K
PUT
15.92M
600K
2021-05-11
0
600K
Shares
15.92M
596.15K
2021-05-12
557.88K
38.28K
Shares
15.13M
576K
2021-05-14
490K
86K
PUT
15.29M
565.70K
2021-05-17
922.10K
-356.40K
PUT
15.01M
557.43K
2021-04-27
0
557.43K
Shares
15.13M