bf/NYSE:CL_icon.jpeg

NYSE:CL

Colgate-Palmolive Company

  • Stock

USD

Last Close

88.87

25/04 20:00

Market Cap

73.40B

Beta: 0.48

Volume Today

5.30M

Avg: 4.66M

PE Ratio

42.77

PFCF: 27.15

Dividend Yield

2.28%

Payout:106.34%

Share Trends

Feb 19Sep 20Apr 22Nov 23-400K-300K-200K-100K0

Recent Transactions

Reporter Filed at Change (shares)
Edwards Lisa
Director
Common Stock
2024-04-03
106
0.90%
Newman Brian
Director
Common Stock
2024-04-03
212
481.82%
Norrington Lorrie M
Director
Common Stock
2024-04-03
297
0.93%
Bilbrey John P
Director
Common Stock
2024-04-03
240
0.80%
Malcolm Gregory
EVP and Controller
Common Stock
2024-02-20
499
6.19%

Largest Transactions

Reporter Filed at Change (shares)
Cook Ian M
Chairman & CEO
Common Stock
2018-12-10
-381.93K
−24.38%
Jakobsen Henning I
Chief Financial Officer
Common Stock
2020-11-06
-36.86K
−91.23%
Wallace Noel R.
Chairman, President & CEO
Common Stock
2022-02-22
34.98K
18.74%
Marsili Daniel B
Chief Human Resources Officer
Common Stock
2020-02-10
-29.84K
−53.53%
Wallace Noel R.
Chairman, President & CEO
Common Stock
2021-02-22
28.28K
13.90%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Bilbrey John P
Director
30.24K
240
A
Common Stock
21.21K
2024-04-03
2024-04-01
Edwards Lisa
Director
11.91K
106
A
Common Stock
9.37K
2024-04-03
2024-04-01
Newman Brian
Director
256
212
A
Common Stock
18.73K
2024-04-03
2024-04-01
Norrington Lorrie M
Director
32.32K
297
A
Common Stock
26.24K
2024-02-20
2024-02-15
Parameswaran Prabha
Grp Pres, Growth & Strategy
18.68K
4.47K
F
Common Stock
-373.39K
2024-02-20
2024-02-20
Wallace Noel R.
Chairman, President & CEO
356.83K
55.49K
M
Common Stock
3.78M
2024-02-20
2024-02-16
Wallace Noel R.
Chairman, President & CEO
301.34K
29.77K
S
Common Stock
-2.50M
2024-02-20
2024-02-16
Parameswaran Prabha
Grp Pres, Growth & Strategy
18.68K
56.84K
S
Common Stock
-4.78M
2024-02-20
2024-02-18
Massey Sally
Chief Human Resources Officer
13.92K
1.49K
F
Common Stock
-124.30K
2024-02-20
2024-02-18
Parameswaran Prabha
Grp Pres, Growth & Strategy
14.95K
3.73K
F
Common Stock
-311.38K
2024-02-20
2024-02-15
Massey Sally
Chief Human Resources Officer
17.68K
5.47K
A
Common Stock
0
2024-02-20
2024-02-16
Daniels Jennifer
CLO and Secretary
63.24K
5.79K
S
Common Stock
-486.11K
2024-02-20
2024-02-15
Kooyman John W
Chief of Staff
7.39K
1.18K
F
Common Stock
-98.45K
2024-02-20
2024-02-15
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
23.20K
11.01K
A
Common Stock
0
2024-02-20
2024-02-18
Kooyman John W
Chief of Staff
6.68K
716
F
Common Stock
-59.77K
2024-02-20
2024-02-18
Malcolm Gregory
EVP and Controller
8.56K
262
F
Common Stock
-21.87K
2024-02-20
2024-02-18
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
15.04K
3.45K
F
Common Stock
-287.76K
2024-02-20
2024-02-20
Wallace Noel R.
Chairman, President & CEO
286.88K
55.49K
S
Common Stock
-4.67M
2024-02-20
2024-02-15
Massey Sally
Chief Human Resources Officer
15.41K
2.26K
F
Common Stock
-189.04K
2024-02-20
2024-02-15
Kooyman John W
Chief of Staff
8.57K
3.27K
A
Common Stock
0
2024-02-20
2024-02-16
Parameswaran Prabha
Grp Pres, Growth & Strategy
75.52K
56.84K
M
Common Stock
3.87M
2024-02-20
2024-02-15
Sutula Stanley J Iii
Chief Financial Officer
32.34K
5.05K
F
Common Stock
-421.78K
2024-02-20
2024-02-15
Daniels Jennifer
CLO and Secretary
69.03K
11.01K
A
Common Stock
0
2024-02-20
2024-02-15
Wallace Noel R.
Chairman, President & CEO
331.12K
56.62K
A
Common Stock
0
2024-02-20
2024-02-15
Sutula Stanley J Iii
Chief Financial Officer
37.38K
13.34K
A
Common Stock
0
2024-02-20
2024-02-15
Malcolm Gregory
EVP and Controller
9.25K
1.19K
A
Common Stock
0
2024-02-20
2024-02-15
Parameswaran Prabha
Grp Pres, Growth & Strategy
23.15K
11.01K
A
Common Stock
0
2024-02-20
2024-02-20
Daniels Jennifer
CLO and Secretary
59.70K
3.54K
S
Common Stock
-299.58K
2024-02-20
2024-02-15
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
18.49K
4.72K
F
Common Stock
-394.20K
2024-02-20
2024-02-20
Wallace Noel R.
Chairman, President & CEO
342.37K
14.46K
S
Common Stock
-1.22M
2024-02-20
2024-02-15
Malcolm Gregory
EVP and Controller
8.82K
430
F
Common Stock
-35.94K
2024-02-15
2024-02-13
Edwards Lisa
Director
11.80K
2.08K
M
Common Stock
144.17K
2024-02-13
2024-02-09
Kooyman John W
Chief of Staff
26.30K
21.02K
M
Common Stock
1.43M
2024-02-13
2024-02-09
Kooyman John W
Chief of Staff
5.28K
21.02K
S
Common Stock
-1.76M
2024-02-07
2024-02-05
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
0
836
I
Common Stock
-70.30K
2024-02-02
2024-02-01
Daniels Jennifer
CLO and Secretary
57.95K
61.63K
S
Common Stock
-5.17M
2024-02-02
2024-02-01
Malcolm Gregory
EVP and Controller
16.97K
9.82K
M
Common Stock
669.40K
2024-02-02
2024-01-31
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
12.13K
30.43K
S
Common Stock
-2.57M
2024-02-02
2024-02-01
Daniels Jennifer
CLO and Secretary
119.58K
61.63K
M
Common Stock
4.20M
2024-02-02
2024-01-31
Harris C Martin
Director
22.03K
2.76K
M
Common Stock
171.23K
2024-02-02
2024-02-01
Malcolm Gregory
EVP and Controller
8.04K
8.93K
S
Common Stock
-762.18K
2024-02-02
2024-01-31
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
42.56K
30.43K
M
Common Stock
2.07M
2024-02-02
2024-01-31
Harris C Martin
Director
19.27K
2.76K
S
Common Stock
-233.22K
2024-01-04
2024-01-02
Edwards Lisa
Director
9.72K
119
A
Common Stock
9.30K
2024-01-04
2024-01-02
Norrington Lorrie M
Director
31.84K
335
A
Common Stock
26.19K
2024-01-04
2024-01-02
Bilbrey John P
Director
29.83K
271
A
Common Stock
21.19K
2023-12-08
2023-12-06
Sutula Stanley J Iii
Chief Financial Officer
24.00K
368
F
Common Stock
-28.51K
2023-12-08
2023-12-06
Malcolm Gregory
EVP and Controller
7.15K
47
F
Common Stock
-3.64K
2023-12-08
2023-12-06
Kooyman John W
Chief of Staff
5.28K
91
F
Common Stock
-7.05K
2023-12-08
2023-12-06
Wallace Noel R.
Chairman, President & CEO
274.18K
1.30K
F
Common Stock
-100.63K
2023-12-08
2023-12-06
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
12.13K
245
F
Common Stock
-18.98K
2023-12-08
2023-12-06
Parameswaran Prabha
Grp Pres, Growth & Strategy
12.07K
267
F
Common Stock
-20.68K
2023-12-08
2023-12-06
Daniels Jennifer
CLO and Secretary
57.95K
245
F
Common Stock
-18.98K
2023-12-04
2023-11-30
Daniels Jennifer
CLO and Secretary
58.19K
3.80K
S
Common Stock
-300.22K
2023-12-04
2023-11-30
Daniels Jennifer
CLO and Secretary
61.99K
3.80K
M
Common Stock
259.01K
2023-11-30
2023-11-28
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
12.37K
15K
S
Common Stock
-1.17M
2023-11-30
2023-11-28
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
27.37K
15K
M
Common Stock
1.02M
2023-11-17
2023-11-15
Sutula Stanley J Iii
Chief Financial Officer
24.37K
13
F
Common Stock
-981.11
2023-11-14
2023-11-10
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
32.29K
20K
M
Common Stock
1.36M
2023-11-14
2023-11-10
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
12.29K
20K
S
Common Stock
-1.51M
2023-11-07
2023-11-03
Cahill John T
Director
24.69K
6.33K
S
Common Stock
-474.17K
2023-11-07
2023-11-03
Cahill John T
Director
31.02K
6.33K
M
Common Stock
392.65K
2023-11-07
2023-11-03
Kooyman John W
Chief of Staff
5.35K
3K
S
Common Stock
-225.33K
2023-11-06
2023-11-02
Norrington Lorrie M
Director
31.31K
6.33K
S
Common Stock
-471.92K
2023-11-06
2023-11-02
Norrington Lorrie M
Director
37.64K
6.33K
M
Common Stock
392.65K
2023-10-17
2023-10-15
Malcolm Gregory
Vice President and Controller
7.18K
1.70K
F
Common Stock
-120.47K
2023-10-04
2023-10-02
Bilbrey John P
Director
29.38K
292
A
Common Stock
21.25K
2023-10-04
2023-10-02
Cahillane Steven A
Director
2.80K
257
A
Common Stock
18.70K
2023-10-04
2023-10-02
Norrington Lorrie M
Director
31.31K
360
A
Common Stock
26.19K
2023-10-04
2023-10-02
Edwards Lisa
Director
9.60K
128
A
Common Stock
9.31K
2023-09-15
2023-09-13
Malcolm Gregory
Vice President and Controller
8.88K
1.29K
A
Common Stock
0
2023-09-15
2023-09-13
Tsourapas Panagiotis
Grp Pres, Eur& Developing Mkts
12.29K
5.30K
A
Common Stock
0
2023-09-15
2023-09-13
Sutula Stanley J Iii
Chief Financial Officer
26.25K
7.96K
A
Common Stock
0
2023-09-15
2023-09-13
Daniels Jennifer
CLO and Secretary
58.11K
5.30K
A
Common Stock
0
2023-09-15
2023-09-13
Parameswaran Prabha
Grp Pres, Growth & Strategy
12.26K
5.30K
A
Common Stock
0
2023-09-15
2023-09-13
Kooyman John W
Chief of Staff
8.35K
1.95K
A
Common Stock
0
2023-09-15
2023-09-13
Wallace Noel R.
Chairman, President & CEO
275.12K
28.15K
A
Common Stock
0
2023-09-15
2023-09-13
Massey Sally
Chief Human Resources Officer
12.12K
3.46K
A
Common Stock
0
2023-09-13
2023-09-11
Wallace Noel R.
Chairman, President & CEO
246.97K
48.63K
S
Common Stock
-3.57M
2023-09-13
2023-09-11
Daniels Jennifer
CLO and Secretary
52.81K
24.70K
S
Common Stock
-1.81M
2023-09-13
2023-09-11
Wallace Noel R.
Chairman, President & CEO
295.60K
48.63K
M
Common Stock
3.55M
2023-09-13
2023-09-11
Daniels Jennifer
CLO and Secretary
77.52K
24.70K
M
Common Stock
1.80M
2023-09-12
2023-09-10
Malcolm Gregory
Vice President and Controller
7.59K
263
F
Common Stock
-19.25K
2023-08-04
2023-08-02
Kooyman John W
Chief of Staff
28.06K
21.68K
M
Common Stock
1.58M
2023-08-04
2023-08-02
Kooyman John W
Chief of Staff
6.38K
21.68K
S
Common Stock
-1.68M
2023-05-17
2023-05-15
Massey Sally
Chief Human Resources Officer
8.62K
14.59K
S
Common Stock
-1.19M
2023-05-17
2023-05-15
Cahillane Steven A
Director
2.29K
2.04K
A
Common Stock
0
2023-05-17
2023-05-15
Bilbrey John P
Director
28.63K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Norrington Lorrie M
Director
30.41K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Hundmejean Martina
Director
8.49K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Nelson Kimberly A
Director
5.22K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Sadove Stephen I
Director
11.44K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Cahill John T
Director
26.75K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Edwards Lisa
Director
9.35K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Massey Sally
Chief Human Resources Officer
23.21K
14.59K
M
Common Stock
1.07M
2023-05-17
2023-05-15
Harris C Martin
Director
19.24K
2.22K
A
Common Stock
0
2023-05-17
2023-05-15
Polk Michael B
Director
25.80K
2.22K
A
Common Stock
0
2023-05-10
2023-05-08
Parameswaran Prabha
Grp Pres, Growth & Strategy
76.80K
64.37K
M
Common Stock
4.70M
2023-05-10
2023-05-09
Bilbrey John P
Director
26.26K
5.70K
S
Common Stock
-460.87K
2023-05-10
2023-05-09
Bilbrey John P
Director
31.96K
5.70K
M
Common Stock
408.62K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.