bf/NYSE:COP_icon.jpeg

NYSE:COP

ConocoPhillips

  • Stock

USD

Last Close

130.11

26/04 18:10

Market Cap

133.26B

Beta: 1.32

Volume Today

2.68M

Avg: 6.80M

PE Ratio

11.79

PFCF: 12.61

Dividend Yield

3.54%

Payout:58.62%

Share Trends

Feb 19Sep 20Apr 22Nov 230200K400K600K800K

Recent Transactions

Reporter Filed at Change (shares)
Mulligan Sharmila
Director
Common Stock
2024-04-17
1.97K
100%
Mullins Eric D.
Director
Common Stock
2024-04-02
100
44.25%
Olds Nicholas G
Executive Vice President
Common Stock
2024-03-26
0
0%
Lance Ryan Michael
Chairman and CEO
Common Stock
2024-03-26
67.95K
1,002.24%
Bullock William L. Jr.
Executive Vice President & CFO
Common Stock
2024-03-25
0
0%

Largest Transactions

Reporter Filed at Change (shares)
Leach Timothy A
Executive Vice President
Common Stock
2021-01-20
832.52K
100%
Lance Ryan Michael
Chairman and CEO
Common Stock
2024-02-13
74.73K
410.91%
Lance Ryan Michael
Chairman and CEO
Common Stock
2024-03-26
67.95K
1,002.24%
Lance Ryan Michael
Chairman and CEO
Common Stock
2023-09-20
-62.17K
−59.54%
Leach Timothy A
Director
Common Stock
2022-12-19
-49.70K
−7.46%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-17
2024-04-15
Mulligan Sharmila
Director
1.97K
1.97K
M
Common Stock
0
2024-04-02
2024-03-28
Mullins Eric D.
Director
326
100
A
Common Stock
12.77K
2024-03-26
2024-03-25
Lance Ryan Michael
Chairman and CEO
613.78K
607K
M
Common Stock
42.03M
2024-03-26
2024-03-25
Olds Nicholas G
Executive Vice President
26.67K
12.15K
M
Common Stock
604.52K
2024-03-26
2024-03-25
Lance Ryan Michael
Chairman and CEO
6.78K
607K
S
Common Stock
-76.43M
2024-03-26
2024-03-25
Olds Nicholas G
Executive Vice President
14.52K
12.15K
S
Common Stock
-1.54M
2024-03-26
2024-03-25
Lance Ryan Michael
Chairman and CEO
74.73K
53.66K
G
Common Stock
0
2024-03-25
2024-03-22
Bullock William L. Jr.
Executive Vice President & CFO
89.35K
45.20K
M
Common Stock
3.13M
2024-03-25
2024-03-22
Bullock William L. Jr.
Executive Vice President & CFO
44.15K
45.20K
S
Common Stock
-5.57M
2024-03-04
2024-02-29
Mullins Eric D.
Director
226
113
A
Common Stock
12.71K
2024-02-29
2024-02-20
Hrap Heather G.
Senior Vice President
2.65K
4.55K
S
Common Stock
-502.78K
2024-02-22
2024-02-22
Delk Christopher P.
Vice President, Controller
0
8.51K
S
Common Stock
-953.07K
2024-02-22
2024-02-21
Macklon Dominic E.
Executive Vice President
0
23.37K
S
Common Stock
-2.62M
2024-02-13
2024-02-09
Bullock William L. Jr.
Executive Vice President & CFO
44.15K
10.20K
F
Common Stock
-1.15M
2024-02-13
2024-02-09
Bullock William L. Jr.
Executive Vice President & CFO
54.36K
31.18K
M
Common Stock
0
2024-02-13
2024-02-09
Johnson Kirk L.
Senior Vice President
6.83K
1.41K
F
Common Stock
-158.85K
2024-02-13
2024-02-09
Hrap Heather G.
Senior Vice President
8.73K
6.07K
M
Common Stock
0
2024-02-13
2024-02-09
Lance Ryan Michael
Chairman and CEO
92.92K
41.78K
F
Common Stock
-4.71M
2024-02-13
2024-02-09
O'Brien Andrew M.
Senior Vice President
11.43K
992
F
Common Stock
-111.76K
2024-02-13
2024-02-09
Delk Christopher P.
Vice President, Controller
8.51K
1.79K
F
Common Stock
-201.89K
2024-02-13
2024-02-09
Hrap Heather G.
Senior Vice President
7.20K
1.52K
F
Common Stock
-171.81K
2024-02-13
2024-02-09
Macklon Dominic E.
Executive Vice President
23.37K
8.29K
F
Common Stock
-933.85K
2024-02-13
2024-02-09
Delk Christopher P.
Vice President, Controller
10.30K
7.17K
M
Common Stock
0
2024-02-13
2024-02-09
Lundquist Andrew D
Senior Vice President
14.62K
8.69K
M
Common Stock
0
2024-02-13
2024-02-09
Johnson Kirk L.
Senior Vice President
8.24K
5.71K
M
Common Stock
0
2024-02-13
2024-02-09
O'Brien Andrew M.
Senior Vice President
12.42K
3.87K
M
Common Stock
0
2024-02-13
2024-02-09
Lance Ryan Michael
Chairman and CEO
134.70K
116.51K
M
Common Stock
0
2024-02-13
2024-02-09
Macklon Dominic E.
Executive Vice President
31.66K
24.38K
M
Common Stock
0
2024-02-13
2024-02-09
Lundquist Andrew D
Senior Vice President
11.84K
2.78K
F
Common Stock
-313.42K
2024-01-05
2024-01-04
Leach Timothy A
Director
511.41K
29.59K
F
Common Stock
-3.51M
2024-01-05
2024-01-04
Giraud C William
Senior Vice President
198.88K
12.17K
F
Common Stock
-1.44M
2024-01-04
2024-01-02
Giraud C William
Senior Vice President
211.04K
5.31K
F
Common Stock
-625.18K
2024-01-04
2024-01-02
Leach Timothy A
Director
541.00K
2.95K
F
Common Stock
-347.82K
2023-12-18
2023-12-15
Leach Timothy A
Director
543.95K
34.80K
G
Common Stock
0
2023-12-04
2023-11-30
Leach Timothy A
Director
578.75K
263
F
Common Stock
-30.29K
2023-12-04
2023-11-30
Lundquist Andrew D
Senior Vice President
5.94K
148
F
Common Stock
-17.05K
2023-12-04
2023-11-30
Lundquist Andrew D
Senior Vice President
6.08K
148
M
Common Stock
0
2023-12-04
2023-11-30
Leach Timothy A
Director
579.01K
263
M
Common Stock
0
2023-12-04
2023-11-30
Bullock William L. Jr.
Executive Vice President & CFO
23.63K
450
M
Common Stock
0
2023-12-04
2023-11-30
Rose Kelly Brunetti
SVP & General Counsel
10.35K
1.70K
F
Common Stock
-195.33K
2023-12-04
2023-11-30
Rose Kelly Brunetti
SVP & General Counsel
11.68K
452
M
Common Stock
0
2023-12-04
2023-11-30
Rose Kelly Brunetti
SVP & General Counsel
12.05K
365
M
Common Stock
0
2023-12-04
2023-11-30
Bullock William L. Jr.
Executive Vice President & CFO
23.18K
450
F
Common Stock
-51.83K
2023-12-04
2023-11-30
Lance Ryan Michael
Chairman and CEO
19.96K
1.77K
M
Common Stock
0
2023-12-04
2023-11-30
Lance Ryan Michael
Chairman and CEO
18.19K
1.77K
F
Common Stock
-204.43K
2023-12-04
2023-11-30
Rose Kelly Brunetti
SVP & General Counsel
11.23K
879
M
Common Stock
0
2023-09-28
2023-09-27
Lundquist Andrew D
Senior Vice President
5.94K
30.80K
S
Common Stock
-3.81M
2023-09-28
2023-09-27
Lundquist Andrew D
Senior Vice President
36.74K
30.80K
M
Common Stock
1.02M
2023-09-20
2023-09-18
Lance Ryan Michael
Chairman and CEO
42.26K
62.17K
G
Common Stock
0
2023-09-19
2023-09-15
Mulligan Sharmila
Director
0
1.85K
S
Common Stock
-231.48K
2023-05-09
2023-05-08
Devine Caroline Maury
Director
849
1K
S
Common Stock
-102.08K
2023-04-19
2023-04-17
Devine Caroline Maury
Director
1.85K
1.85K
M
Common Stock
0
2023-04-19
2023-04-17
Mulligan Sharmila
Director
1.85K
1.85K
M
Common Stock
0
2023-04-19
2023-04-17
Freeman Jody
Director
6.68K
1.85K
M
Common Stock
0
2023-01-18
2023-01-15
Leach Timothy A
Director
622.75K
27.80K
F
Common Stock
-3.34M
2023-01-18
2023-01-15
Leach Timothy A
Director
650.55K
70.65K
M
Common Stock
0
2022-12-19
2022-12-15
Leach Timothy A
Director
616.30K
44.84K
G
Common Stock
0
2022-12-19
2022-12-15
Leach Timothy A
Director
661.14K
4.86K
S
Common Stock
-547.14K
2022-12-01
2022-11-29
Lance Ryan Michael
Chairman and CEO
45.19K
2.12K
F
Common Stock
-265.17K
2022-12-01
2022-11-14
Lance Ryan Michael
Chairman and CEO
19.03K
26.17K
G
Common Stock
0
2022-12-01
2022-11-09
Bullock William L. Jr.
Executive Vice President & CFO
13.99K
2.90K
G
Common Stock
0
2022-12-01
2022-11-29
Lundquist Andrew D
Senior Vice President
2.35K
186
F
Common Stock
-23.32K
2022-12-01
2022-11-29
Lundquist Andrew D
Senior Vice President
2.54K
186
M
Common Stock
0
2022-12-01
2022-11-29
Lance Ryan Michael
Chairman and CEO
47.31K
2.12K
M
Common Stock
0
2022-12-01
2022-11-29
Bullock William L. Jr.
Executive Vice President & CFO
17.36K
526
F
Common Stock
-65.95K
2022-12-01
2022-11-08
Bullock William L. Jr.
Executive Vice President & CFO
16.89K
466
G
Common Stock
0
2022-12-01
2022-11-29
Bullock William L. Jr.
Executive Vice President & CFO
17.88K
526
M
Common Stock
0
2022-12-01
2022-11-29
Leach Timothy A
Director
666.00K
727
F
Common Stock
-91.15K
2022-12-01
2022-11-29
Leach Timothy A
Director
666.73K
727
M
Common Stock
0
2022-10-06
2022-10-05
Lance Ryan Michael
Chairman and CEO
45.69K
1.17K
M
Common Stock
0
2022-10-06
2022-10-05
Lance Ryan Michael
Chairman and CEO
45.19K
497
F
Common Stock
-57.41K
2022-09-15
2022-09-14
Olds Nicholas G
Executive Vice President
0
10.95K
S
Common Stock
-1.28M
2022-09-15
2022-09-14
Olds Nicholas G
Executive Vice President
10.95K
10.95K
M
Common Stock
758.23K
2022-08-09
2022-08-08
Freeman Jody
Director
4.83K
2.60K
S
Common Stock
-244.05K
2022-06-08
2022-06-07
Lance Ryan Michael
Chairman and CEO
629.42K
584.90K
M
Common Stock
33.97M
2022-06-08
2022-06-07
Lance Ryan Michael
Chairman and CEO
44.52K
584.90K
S
Common Stock
-70.90M
2022-05-26
2022-05-25
Olds Nicholas G
Executive Vice President
19.20K
19.20K
M
Common Stock
1.26M
2022-05-26
2022-05-25
Olds Nicholas G
Executive Vice President
0
19.20K
S
Common Stock
-2.12M
2022-05-23
2022-05-19
Leach Timothy A
Director
666.00K
40.60K
S
Common Stock
-4.15M
2022-04-20
2022-04-18
Freeman Jody
Director
2.60K
2.60K
M
Common Stock
0
2022-03-07
2022-03-04
Olds Nicholas G
Executive Vice President
0
19.60K
S
Common Stock
-1.96M
2022-03-07
2022-03-04
Sirdashney Heather G
Vice President
0
5.70K
S
Common Stock
-562.65K
2022-03-07
2022-03-04
Olds Nicholas G
Executive Vice President
19.60K
19.60K
M
Common Stock
649.25K
2022-03-07
2022-03-04
Sirdashney Heather G
Vice President
5.70K
5.70K
M
Common Stock
283.60K
2022-03-03
2022-03-02
Bullock William L. Jr.
Executive Vice President & CFO
94.46K
39.50K
M
Common Stock
2.59M
2022-03-03
2022-03-02
Bullock William L. Jr.
Executive Vice President & CFO
17.36K
77.10K
S
Common Stock
-7.65M
2022-03-03
2022-03-02
Bullock William L. Jr.
Executive Vice President & CFO
54.96K
37.60K
M
Common Stock
2.18M
2022-02-22
2022-02-20
Lance Ryan Michael
Chairman and CEO
246.69K
202.17K
M
Common Stock
0
2022-02-22
2022-02-20
Sirdashney Heather G
Vice President
4.16K
6.41K
D
Common Stock
-574.70K
2022-02-22
2022-02-20
Lance Ryan Michael
Chairman and CEO
124.08K
122.62K
D
Common Stock
-11.00M
2022-02-22
2022-02-20
Lundquist Andrew D
Senior Vice President
2.35K
7.47K
F
Common Stock
-669.66K
2022-02-22
2022-02-20
Sirdashney Heather G
Vice President
10.57K
10.57K
M
Common Stock
0
2022-02-22
2022-02-20
Sirdashney Heather G
Vice President
0
4.16K
F
Common Stock
-372.94K
2022-02-22
2022-02-20
Lundquist Andrew D
Senior Vice President
9.82K
9.09K
D
Common Stock
-815.10K
2022-02-22
2022-02-20
Lundquist Andrew D
Senior Vice President
18.91K
16.56K
M
Common Stock
0
2022-02-22
2022-02-20
Bullock William L. Jr.
Executive Vice President & CFO
35.83K
28.46K
D
Common Stock
-2.55M
2022-02-22
2022-02-20
Bullock William L. Jr.
Executive Vice President & CFO
64.29K
46.93K
M
Common Stock
0
2022-02-22
2022-02-20
Macklon Dominic E.
Executive Vice President
14.54K
22.42K
D
Common Stock
-2.01M
2022-02-22
2022-02-20
Macklon Dominic E.
Executive Vice President
36.96K
36.96K
M
Common Stock
0
2022-02-22
2022-02-20
Macklon Dominic E.
Executive Vice President
0
14.54K
F
Common Stock
-1.30M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.