bf/NYSE:COP_icon.jpeg

NYSE:COP

ConocoPhillips

  • Stock

USD

Last Close

130.11

26/04 15:20

Market Cap

133.26B

Beta: 1.32

Volume Today

958.20K

Avg: 6.80M

PE Ratio

11.79

PFCF: 12.61

Dividend Yield

3.54%

Payout:58.62%

Institutional trades

May 21Dec 21Aug 22Mar 23-10M010M20M30M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
110.01M
2021-05-14
85.76M
24.25M
Shares
5.83B
80.25M
2021-05-14
63.31M
16.94M
Shares
4.25B
71.09M
2021-07-09
58.29M
12.80M
Shares
3.77B
51.26M
2021-05-12
33.22M
18.04M
Shares
2.72B
37.05M
2021-05-17
25.26M
11.80M
Shares
1.96B
24.26M
2021-05-14
9.85M
14.40M
Shares
1.28B
23.99M
2021-05-14
24.25K
23.97M
Shares
1.27B
20.29M
2021-05-12
16.33M
3.97M
Shares
1.07B
20.13M
2021-05-17
13.87M
6.26M
Shares
1.07B
19.70M
2021-05-13
18.78M
916.17K
Shares
1.04B
18.86M
2021-05-13
16.25M
2.61M
Shares
999.15M
17.10M
2021-05-17
12.21M
4.89M
Shares
906.02M
16.15M
2021-05-12
13.03M
3.12M
Shares
855.51M
16.03M
2021-05-14
14.53M
1.50M
Shares
849.34M
15.81M
2021-05-10
16.01M
-195.54K
Shares
836.91M
13.71M
2021-05-14
16.95M
-3.23M
Shares
726.46M
13.65M
2021-05-14
11.97M
1.68M
Shares
723.18M
12.19M
2021-05-14
12.82M
-628.84K
Shares
645.72M
8.84M
2021-05-17
7.35M
1.49M
Shares
468.42M
8.45M
2021-05-14
9.25M
-800.37K
Shares
447.74M
8.21M
2021-05-17
7.28M
923.27K
Shares
434.67M
8.15M
2021-05-17
6.62M
1.53M
Shares
431.56M
8.06M
2021-05-17
9.99M
-1.93M
Shares
426.90M
6.83M
2021-05-17
6.52M
307.36K
Shares
361.64M
6.69M
2021-05-17
5.49M
1.20M
Shares
354.24M
6.48M
2021-05-14
6.64M
-158.38K
Shares
343.27M
5.60M
2021-05-14
3.87M
1.73M
Shares
296.89M
5.51M
2021-05-13
3.22M
2.29M
Shares
291.65M
5.36M
2021-05-17
4.27M
1.08M
Shares
283.74M
5.34M
2021-04-27
5.11M
222.09K
Shares
282.67M
5.32M
2021-05-17
4.65M
675.75K
Shares
281.92M
5.31M
2021-05-11
834.12K
4.47M
Shares
281.15M
5.21M
2021-05-07
4.05M
1.16M
Shares
276.04M
5.01M
2021-05-13
4.44M
561.93K
Shares
265.18M
4.76M
2021-05-28
3.62M
1.14M
Shares
252.19M
4.47M
2021-04-30
3.60M
867.01K
Shares
236.82M
4.36M
2023-08-14
4.45M
-85.50K
Shares
452.17M
4.35M
2021-05-12
2.91M
1.44M
Shares
230.47M
4.29M
2021-05-06
4.24M
48.50K
Shares
227.19M
4.17M
2021-05-13
4.02M
153.70K
Shares
221.06M
4.13M
2021-05-17
0
4.13M
Shares
218.55M
3.83M
2021-05-14
4.59M
-757.02K
Shares
172.53M
3.32M
2021-05-06
3.48M
-159.81K
Shares
175.71M
3.09M
2021-05-14
2.60M
495.70K
Shares
163.87M
2.84M
2021-05-17
884.44K
1.95M
Shares
150.27M
2.73M
2021-05-11
2.06M
674.49K
Shares
144.60M
2.44M
2021-05-18
1.95M
491.97K
Shares
129.13M
2.41M
2023-08-11
2.45M
-39.41K
Shares
249.95M
2.41M
2021-05-06
2.11M
294.65K
Shares
127.57M
2.40M
2021-04-28
1.87M
528.51K
Shares
126.98M
2.29M
2021-05-10
433.74K
1.86M
Shares
121.53M
2.26M
2023-08-10
2.27M
-5.65K
Shares
234.38M
2.21M
2021-05-17
0
2.21M
Shares
116.92M
2.19M
2021-05-13
1.43M
759.49K
Shares
116.03M
2.07M
2021-05-12
1.63M
440.97K
Shares
109.84M
2.05M
2021-04-28
1.99M
61.30K
Shares
110.11M
1.93M
2021-05-03
1.61M
318.27K
Shares
102.03M
1.85M
2021-05-10
1.65M
205.53K
Shares
98.21M
1.83M
2021-05-14
1.53M
300.69K
Shares
97.41M
1.82M
2021-05-10
1.47M
351.06K
Shares
96.40M
1.80M
2021-05-13
1.10M
709.24K
Shares
95.58M
1.72M
2021-04-22
1.47M
254.28K
Shares
91.26M
1.65M
2021-05-14
1.38M
268.00K
Shares
87.15M
1.62M
2021-04-30
2.51M
-890.63K
Shares
85.88M
1.61M
2021-05-14
1.34M
275.31K
Shares
85.44M
1.59M
2021-05-14
971.12K
617.98K
Shares
84.17M
1.55M
2021-05-04
1.53M
21.52K
Shares
82.20M
1.55M
2021-05-04
1.90M
-349.82K
Shares
82.17M
1.53M
2021-05-21
1.14M
388.64K
PUT
80.97M
1.46M
2021-05-13
926.84K
530.07K
Shares
77.17M
1.43M
2021-05-12
1.48M
-44.61K
Shares
75.95M
1.37M
2021-05-13
1.38M
-8.13K
Shares
72.49M
1.36M
2021-05-07
1.00M
356.30K
PUT
71.94M
1.34M
2021-05-04
1.08M
267.25K
Shares
71.21M
1.32M
2021-04-15
696.56K
626.42K
Shares
70.08M
1.32M
2023-07-14
1.31M
12.10K
Shares
136.77M
1.31M
2021-05-12
861.69K
448.42K
Shares
69.40M
1.28M
2021-04-15
0
1.28M
Shares
67.81M
1.28M
2021-05-17
955.47K
324.01K
Shares
67.78M
1.27M
2021-05-11
1.41M
-135.48K
Shares
67.41M
1.26M
2021-05-04
1.24M
19.73K
Shares
66.66M
1.24M
2021-05-13
1.27M
-28.91K
Shares
65.55M
1.24M
2021-05-14
1.53M
-290.18K
Shares
65.47M
1.22M
2021-05-14
1.04M
180.50K
Shares
64.61M
1.19M
2021-05-17
157.97K
1.03M
Shares
62.88M
1.19M
2021-05-17
980.49K
205.50K
Shares
62.82M
1.16M
2021-05-07
1.23M
-71.25K
Shares
61.39M
1.12M
2021-04-19
1.79M
-670.69K
Shares
59.15M
1.09M
2021-05-14
140.05K
953.87K
Shares
57.95M
1.07M
2021-05-14
967.88K
107.04K
Shares
56.94M
1.05M
2021-05-11
0
1.05M
Shares
55.43M
1.04M
2021-05-13
1.43M
-386.19K
Shares
55.24M
1.04M
2021-05-12
962.82K
79.44K
Shares
52.14M
1.04M
2021-08-16
24.54K
1.01M
Shares
41.56M
1.01M
2022-12-01
1.28M
-273.12K
Shares
40.37M
983.91K
2021-05-17
58.09K
925.83K
Shares
52.12M
955.96K
2021-05-12
830.86K
125.10K
Shares
48.98M
946.80K
2021-02-09
939.80K
7K
Shares
37.86M
942.44K
2021-05-05
747.72K
194.72K
Shares
49.92M
937.39K
2021-05-17
899.48K
37.91K
Shares
49.65M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.