bf/NYSE:DUK_icon.jpeg

NYSE:DUK

Duke Energy Corp

  • Stock

USD

Last Close

94.50

18/04 20:00

Market Cap

73.89B

Beta: 0.42

Volume Today

2.07M

Avg: 3.00M

PE Ratio

27.70

PFCF: −51.23

Dividend Yield

4.25%

Payout:90.18%

Share Trends

Feb 19Sep 20Apr 22Nov 23-250K-200K-150K-100K-50K050K100K

Recent Transactions

Reporter Filed at Change (shares)
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
Common Stock
2024-03-13
13.92K
40.84%
Janson Julia S
EVP ExtAffairs&PresCarolinas
Common Stock
2024-03-13
10.26K
15.00%
Glenn Robert Alexander
EVP & CEO DEF & Midwest
Common Stock
2024-03-13
5.50K
28.03%
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
Common Stock
2024-03-13
6.92K
20.21%
Young Steven K
EVP & CCO
Common Stock
2024-02-26
5.68K
3.89%

Largest Transactions

Reporter Filed at Change (shares)
Good Lynn J
Chairman, Pres & CEO
Common Stock
2021-02-23
-227.11K
−81.09%
Good Lynn J
Chairman, Pres & CEO
Common Stock
2020-03-02
-186.15K
−60.53%
Good Lynn J
Chairman, Pres & CEO
Common Stock
2019-03-04
-103.01K
−38.20%
Good Lynn J
Chair, President & CEO
Common Stock
2024-02-07
66.65K
18.85%
Good Lynn J
Chair, President & CEO
Common Stock
2022-02-10
56.62K
27.85%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-13
2024-03-11
Janson Julia S
EVP ExtAffairs&PresCarolinas
78.66K
10.26K
A
Common Stock
0
2024-03-13
2024-03-11
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
48.01K
13.92K
A
Common Stock
0
2024-03-13
2024-03-11
Glenn Robert Alexander
EVP & CEO DEF & Midwest
25.12K
5.50K
A
Common Stock
0
2024-03-13
2024-03-11
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
41.17K
6.92K
A
Common Stock
0
2024-02-26
2024-02-24
Lee Cynthia S.
VP, Chf Acct Off & Controller
5.15K
76
F
Common Stock
-7.05K
2024-02-26
2024-02-22
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
35.51K
747
F
Common Stock
-68.82K
2024-02-26
2024-02-24
Reising Ronald R
Advisor to the CEO
12.22K
153
F
Common Stock
-14.19K
2024-02-26
2024-02-22
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
35.51K
935
F
Common Stock
-86.14K
2024-02-26
2024-02-23
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
34.73K
781
F
Common Stock
-72.42K
2024-02-26
2024-02-23
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
40.22K
883
F
Common Stock
-81.88K
2024-02-26
2024-02-22
Good Lynn J
Chair, President & CEO
472.25K
52.10K
A
Common Stock
4.80M
2024-02-26
2024-02-22
Renjel Louis E.
EVP, External Affairs & Comm
22.52K
537
F
Common Stock
-49.47K
2024-02-26
2024-02-24
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
34.08K
642
F
Common Stock
-59.53K
2024-02-26
2024-02-22
Renjel Louis E.
EVP, External Affairs & Comm
23.06K
2.71K
A
Common Stock
250.04K
2024-02-26
2024-02-22
Savoy Brian D
EVP & CFO
43.47K
954
F
Common Stock
-87.89K
2024-02-26
2024-02-24
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
39.38K
838
F
Common Stock
-77.71K
2024-02-26
2024-02-22
Lee Cynthia S.
VP, Chf Acct Off & Controller
5.31K
107
F
Common Stock
-9.86K
2024-02-26
2024-02-23
Good Lynn J
Chair, President & CEO
458.06K
7.09K
F
Common Stock
-657.27K
2024-02-26
2024-02-22
Young Steven K
EVP & CCO
155.46K
9.42K
A
Common Stock
868.23K
2024-02-26
2024-02-23
Savoy Brian D
EVP & CFO
42.69K
783
F
Common Stock
-72.61K
2024-02-26
2024-02-22
Reising Ronald R
Advisor to the CEO
12.55K
193
F
Common Stock
-17.78K
2024-02-26
2024-02-24
Renjel Louis E.
EVP, External Affairs & Comm
21.72K
153
F
Common Stock
-14.19K
2024-02-26
2024-02-24
Savoy Brian D
EVP & CFO
42.05K
643
F
Common Stock
-59.63K
2024-02-26
2024-02-22
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
42.13K
8.62K
A
Common Stock
793.79K
2024-02-26
2024-02-22
Glenn Robert Alexander
EVP & CEO DEF & Midwest
20.05K
402
F
Common Stock
-37.04K
2024-02-26
2024-02-22
Janson Julia S
EVP ExtAffairs&PresCarolinas
70.67K
1.26K
F
Common Stock
-116.45K
2024-02-26
2024-02-22
Renjel Louis E.
EVP, External Affairs & Comm
20.35K
6.13K
A
Common Stock
565.22K
2024-02-26
2024-02-23
Glenn Robert Alexander
EVP & CEO DEF & Midwest
19.75K
303
F
Common Stock
-28.10K
2024-02-26
2024-02-23
Lee Cynthia S.
VP, Chf Acct Off & Controller
5.22K
85
F
Common Stock
-7.88K
2024-02-26
2024-02-23
Young Steven K
EVP & CCO
152.89K
1.26K
F
Common Stock
-117.30K
2024-02-26
2024-02-23
Renjel Louis E.
EVP, External Affairs & Comm
21.88K
300
F
Common Stock
-27.82K
2024-02-26
2024-02-24
Young Steven K
EVP & CCO
151.72K
1.17K
F
Common Stock
-108.68K
2024-02-26
2024-02-23
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
34.90K
611
F
Common Stock
-56.66K
2024-02-26
2024-02-24
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
34.25K
654
F
Common Stock
-60.65K
2024-02-26
2024-02-23
Renjel Louis E.
EVP, External Affairs & Comm
22.18K
348
F
Common Stock
-32.27K
2024-02-26
2024-02-22
Savoy Brian D
EVP & CFO
44.43K
7.94K
A
Common Stock
731.42K
2024-02-26
2024-02-22
Good Lynn J
Chair, President & CEO
465.15K
7.10K
F
Common Stock
-654.31K
2024-02-26
2024-02-24
Glenn Robert Alexander
EVP & CEO DEF & Midwest
19.62K
131
F
Common Stock
-12.15K
2024-02-26
2024-02-22
Lee Cynthia S.
VP, Chf Acct Off & Controller
5.42K
1.02K
A
Common Stock
93.70K
2024-02-26
2024-02-23
Janson Julia S
EVP ExtAffairs&PresCarolinas
69.53K
1.14K
F
Common Stock
-105.43K
2024-02-26
2024-02-24
Janson Julia S
EVP ExtAffairs&PresCarolinas
68.40K
1.13K
F
Common Stock
-105.16K
2024-02-26
2024-02-24
Good Lynn J
Chair, President & CEO
452.46K
5.60K
F
Common Stock
-519.10K
2024-02-26
2024-02-22
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
41.10K
1.03K
F
Common Stock
-94.53K
2024-02-26
2024-02-22
Young Steven K
EVP & CCO
154.16K
1.30K
F
Common Stock
-120.23K
2024-02-26
2024-02-23
Reising Ronald R
Advisor to the CEO
12.37K
185
F
Common Stock
-17.16K
2024-02-13
2024-02-12
Renjel Louis E.
EVP, External Affairs & Comm
14.21K
3K
S
Common Stock
-277.71K
2024-02-07
2024-02-05
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
36.26K
4.40K
F
Common Stock
-418.72K
2024-02-07
2024-02-05
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
36.44K
4.29K
F
Common Stock
-408.62K
2024-02-07
2024-02-05
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
33.51K
6.07K
F
Common Stock
-577.88K
2024-02-07
2024-02-05
Renjel Louis E.
EVP, External Affairs & Comm
17.21K
634
F
Common Stock
-60.39K
2024-02-07
2024-02-05
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
40.65K
13.56K
A
Common Stock
0
2024-02-07
2024-02-05
Janson Julia S
EVP ExtAffairs&PresCarolinas
80.69K
23.51K
A
Common Stock
0
2024-02-07
2024-02-05
Reising Ronald R
Advisor to the CEO
12.75K
1.42K
F
Common Stock
-135.64K
2024-02-07
2024-02-05
Janson Julia S
EVP ExtAffairs&PresCarolinas
71.94K
8.75K
F
Common Stock
-833.82K
2024-02-07
2024-02-05
Reising Ronald R
Advisor to the CEO
14.17K
4.79K
A
Common Stock
0
2024-02-07
2024-02-05
Glenn Robert Alexander
EVP & CEO DEF & Midwest
19.80K
4.12K
A
Common Stock
0
2024-02-07
2024-02-05
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
40.73K
13.31K
A
Common Stock
0
2024-02-07
2024-02-05
Glenn Robert Alexander
EVP & CEO DEF & Midwest
18.56K
1.24K
F
Common Stock
-118.21K
2024-02-07
2024-02-05
Savoy Brian D
EVP & CFO
40.79K
13.34K
A
Common Stock
0
2024-02-07
2024-02-05
Good Lynn J
Chair, President & CEO
469.60K
116.10K
A
Common Stock
0
2024-02-07
2024-02-05
Savoy Brian D
EVP & CFO
36.49K
4.30K
F
Common Stock
-410.05K
2024-02-07
2024-02-05
Glenn Robert Alexander
EVP & CEO DEF & Midwest
21.23K
2.67K
A
Common Stock
0
2024-02-07
2024-02-05
Renjel Louis E.
EVP, External Affairs & Comm
17.49K
3.96K
A
Common Stock
0
2024-02-07
2024-02-05
Renjel Louis E.
EVP, External Affairs & Comm
16.04K
1.45K
F
Common Stock
-137.64K
2024-02-07
2024-02-05
Young Steven K
EVP & CCO
146.04K
9.10K
F
Common Stock
-866.58K
2024-02-07
2024-02-05
Renjel Louis E.
EVP, External Affairs & Comm
17.85K
1.81K
A
Common Stock
0
2024-02-07
2024-02-05
Good Lynn J
Chair, President & CEO
420.15K
49.45K
F
Common Stock
-4.71M
2024-02-07
2024-02-05
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
39.58K
17.36K
A
Common Stock
0
2024-02-07
2024-02-05
Glenn Robert Alexander
EVP & CEO DEF & Midwest
20.45K
774
F
Common Stock
-73.72K
2024-02-07
2024-02-05
Young Steven K
EVP & CCO
155.14K
24.29K
A
Common Stock
0
2023-05-09
2023-05-05
Renjel Louis E.
EVP, External Affairs & Comm
13.52K
100
F
Common Stock
-9.94K
2023-05-09
2023-05-05
Glenn Robert Alexander
EVP & CEO DEF & Midwest
15.68K
86
F
Common Stock
-8.54K
2023-05-08
2023-05-04
Craver Theodore F Jr
Director
1.78K
1.78K
A
Common Stock
175.00K
2023-05-08
2023-05-04
Herron John T
Director
28.43K
1.78K
A
Common Stock
175.00K
2023-05-08
2023-05-04
Davis Robert M
Director
9.35K
1.78K
A
Common Stock
175.00K
2023-05-08
2023-05-04
Mckee E Marie
Director
1.78K
1.78K
A
Common Stock
175.00K
2023-05-08
2023-05-04
Dorsa Caroline
Director
7.82K
1.78K
A
Common Stock
175.00K
2023-02-27
2023-02-23
Good Lynn J
Chair, President & CEO
357.84K
7.13K
F
Common Stock
-690.28K
2023-02-27
2023-02-23
Jamil Dhiaa M.
EVP & Chief Operating Officer
81.15K
1.43K
F
Common Stock
-138.67K
2023-02-27
2023-02-24
Jamil Dhiaa M.
EVP & Chief Operating Officer
79.71K
1.44K
F
Common Stock
-139.27K
2023-02-27
2023-02-24
Good Lynn J
Chair, President & CEO
352.21K
5.63K
F
Common Stock
-545.66K
2023-02-27
2023-02-23
Renjel Louis E.
SVP, External Affairs & Comm
13.78K
300
F
Common Stock
-29.05K
2023-02-27
2023-02-24
Renjel Louis E.
SVP, External Affairs & Comm
13.62K
153
F
Common Stock
-14.83K
2023-02-27
2023-02-24
Young Steven K
EVP & CCO
130.85K
1.18K
F
Common Stock
-114.17K
2023-02-27
2023-02-24
Glenn Robert Alexander
SVP & CEO DEF & Midwest
15.77K
132
F
Common Stock
-12.79K
2023-02-27
2023-02-23
Savoy Brian D
EVP & CFO
28.10K
787
F
Common Stock
-76.21K
2023-02-27
2023-02-23
Glenn Robert Alexander
SVP & CEO DEF & Midwest
15.90K
306
F
Common Stock
-29.63K
2023-02-27
2023-02-24
Janson Julia S
EVP ExtAffairs&PresCarolinas
57.18K
1.14K
F
Common Stock
-110.49K
2023-02-27
2023-02-23
Janson Julia S
EVP ExtAffairs&PresCarolinas
58.32K
1.14K
F
Common Stock
-110.69K
2023-02-27
2023-02-23
Lee Cynthia S.
VP, Chf Acct Off & Controller
4.47K
85
F
Common Stock
-8.23K
2023-02-27
2023-02-24
Reising Ronald R
SVP & Chief HR Officer
9.53K
154
F
Common Stock
-14.93K
2023-02-27
2023-02-23
Reising Ronald R
SVP & Chief HR Officer
9.69K
187
F
Common Stock
-18.11K
2023-02-27
2023-02-24
Lee Cynthia S.
VP, Chf Acct Off & Controller
4.40K
76
F
Common Stock
-7.37K
2023-02-27
2023-02-23
Gillespie Thomas Preston Jr.
EVP-Chf Gen Off-Entrp Op Excel
28.08K
615
F
Common Stock
-59.56K
2023-02-27
2023-02-23
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
28.07K
785
F
Common Stock
-76.02K
2023-02-27
2023-02-23
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
28.05K
888
F
Common Stock
-85.99K
2023-02-27
2023-02-24
Savoy Brian D
EVP & CFO
27.46K
647
F
Common Stock
-62.71K
2023-02-27
2023-02-23
Young Steven K
EVP & CCO
132.03K
1.27K
F
Common Stock
-123.18K
2023-02-27
2023-02-24
Ghartey-Tagoe Kodwo
EVP, CLO & Corp Sec
27.20K
843
F
Common Stock
-81.70K
2023-02-27
2023-02-24
Sideris Harry K.
EVP, Cust Exp, Soln & Svcs
27.43K
646
F
Common Stock
-62.61K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.