bf/NYSE:EL_icon.jpeg

NYSE:EL

The Estée Lauder Companies Inc.

  • Stock

USD

Last Close

144.99

26/04 20:00

Market Cap

46.81B

Beta: 1.01

Volume Today

2.16M

Avg: 1.63M

PE Ratio

98.93

PFCF: −37.35

Dividend Yield

1.75%

Payout:172.63%

Share Trends

Feb 19Sep 20Apr 22Nov 23-1.50M-1M-500K0500K

Recent Transactions

Reporter Filed at Change (shares)
Hyman Jennifer
Director
Class A Common Stock
2024-02-07
1.35K
135%
Stanley Deirdre
EVP & General Counsel
Class A Common Stock
2024-02-07
-4.34K
−25.01%
Sternlicht Barry S
Director
Class A Common Stock
2023-11-09
3.81K
12.31%
Lauder William P
Executive Chairman
Class A Common Stock
2023-11-02
2.09K
35.37%
Jueptner Peter
Group President
Class A Common Stock
2023-11-02
1.33K
31.81%

Largest Transactions

Reporter Filed at Change (shares)
Leonard A. Lauder 2013 Revocable Trust
Chairman Emeritus
Class A Common Stock
2018-11-15
-1.51M
−100%
Leonard A. Lauder 2013 Revocable Trust
Chairman Emeritus
Class A Common Stock
2019-02-15
-1.24M
−100%
Leonard A. Lauder 2013 Revocable Trust
Chairman Emeritus
Class A Common Stock
2019-05-24
-1.08M
−100%
Leonard A. Lauder 2013 Revocable Trust
Chairman Emeritus
Class A Common Stock
2019-08-27
-1.02M
−100%
Leonard A. Lauder 2013 Revocable Trust
Director
Class A Common Stock
2020-02-18
-855.34K
−100%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-07
2024-02-07
Stanley Deirdre
EVP & General Counsel
13.03K
4.34K
S
Class A Common Stock
-638.42K
2024-02-07
2024-02-07
Hyman Jennifer
Director
2.35K
1.35K
P
Class A Common Stock
198.04K
2023-11-09
2023-11-08
Sternlicht Barry S
Director
34.80K
3.81K
M
Class A Common Stock
269.50K
2023-11-02
2023-11-01
Webster Meridith
EVP Global Comm/Public Affairs
1.93K
782
M
Class A Common Stock
0
2023-11-02
2023-11-01
Haney Carl P.
EVP Research Prod & Innovation
8.91K
3.38K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Canevari Roberto
Executive Vice President
5.29K
2.87K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Stanley Deirdre
EVP & General Counsel
20.63K
6.21K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Lauder Jane
Executive Vice President & CDO
58.83K
2.60K
M
Class A Common Stock
0
2023-11-02
2023-11-01
O'Hare Michael
EVP-Global Human Resources
2.93K
1.58K
F
Class A Common Stock
-167.91K
2023-11-02
2023-11-01
Stanley Deirdre
EVP & General Counsel
17.37K
3.26K
F
Class A Common Stock
-345.80K
2023-11-02
2023-11-01
Hertzmark Hudis Jane
Executive Group President
18.29K
5.84K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Lauder Jane
Executive Vice President & CDO
57.39K
1.44K
F
Class A Common Stock
-152.52K
2023-11-02
2023-11-01
Travis Tracey Thomas
EVP & CFO
61.74K
3.90K
F
Class A Common Stock
-413.42K
2023-11-02
2023-11-01
Travis Tracey Thomas
EVP & CFO
65.64K
7.63K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Jueptner Peter
Group President
6.47K
2.28K
M
Class A Common Stock
0
2023-11-02
2023-11-01
De La Faverie Stephane
Executive Group President
9.94K
6.77K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Webster Meridith
EVP Global Comm/Public Affairs
1.65K
283
F
Class A Common Stock
-30.04K
2023-11-02
2023-11-01
Hertzmark Hudis Jane
Executive Group President
15.06K
3.23K
F
Class A Common Stock
-343.15K
2023-11-02
2023-11-01
Lauder William P
Executive Chairman
8.01K
2.59K
F
Class A Common Stock
-275.33K
2023-11-02
2023-11-01
De La Faverie Stephane
Executive Group President
6.30K
3.64K
F
Class A Common Stock
-386.56K
2023-11-02
2023-11-01
Haney Carl P.
EVP Research Prod & Innovation
7.04K
1.87K
F
Class A Common Stock
-198.59K
2023-11-02
2023-11-01
Freda Fabrizio
President and CEO
194.79K
10.96K
F
Class A Common Stock
-1.16M
2023-11-02
2023-11-01
Canevari Roberto
Executive Vice President
3.70K
1.59K
F
Class A Common Stock
-168.66K
2023-11-02
2023-11-01
Lauder William P
Executive Chairman
10.61K
4.69K
M
Class A Common Stock
0
2023-11-02
2023-11-01
Jueptner Peter
Group President
5.52K
946.90
F
Class A Common Stock
-100.50K
2023-11-02
2023-11-01
Freda Fabrizio
President and CEO
205.74K
19.81K
M
Class A Common Stock
0
2023-11-02
2023-11-01
O'Hare Michael
EVP-Global Human Resources
4.51K
3.66K
M
Class A Common Stock
0
2023-06-01
2023-05-31
Moss Sara E
Vice Chairman
13.31K
13K
G
Class A Common Stock
0
2023-06-01
2023-05-31
Moss Sara E
Vice Chairman
8.50K
13K
G
Class A Common Stock
0
2023-05-19
2023-05-19
Moss Sara E
Vice Chairman
307
14K
G
Class A Common Stock
0
2023-05-19
2023-05-19
Moss Sara E
Vice Chairman
14K
14K
G
Class A Common Stock
0
2023-05-17
2023-05-16
Hertzmark Hudis Jane
Executive Group President
18.48K
2.80K
S
Class A Common Stock
-556.58K
2023-05-17
2023-05-16
Christianson Wei Sun
Director
14.21K
3.81K
M
Class A Common Stock
269.50K
2023-05-17
2023-05-16
Hertzmark Hudis Jane
Executive Group President
12.97K
545
S
Class A Common Stock
-109.43K
2023-05-17
2023-05-16
Hertzmark Hudis Jane
Executive Group President
13.51K
4.96K
S
Class A Common Stock
-992.95K
2023-05-17
2023-05-16
Hertzmark Hudis Jane
Executive Group President
11.41K
1.56K
S
Class A Common Stock
-314.34K
2023-05-09
2023-05-05
Zannino Richard F
Director
3.81K
3.81K
M
Class A Common Stock
269.50K
2023-04-20
2023-04-19
Canevari Roberto
Executive Vice President
3.30K
2.00K
M
Class A Common Stock
0
2023-04-20
2023-04-19
Canevari Roberto
Executive Vice President
2.42K
882
F
Class A Common Stock
-224.75K
2023-02-06
2023-02-03
Hyman Jennifer
Director
6.23K
1.91K
M
Class A Common Stock
363.84K
2023-02-06
2023-02-03
Hyman Jennifer
Director
4.33K
2.33K
M
Class A Common Stock
333.96K
2023-02-06
2023-02-03
Hyman Jennifer
Director
1K
3.85K
S
Class A Common Stock
-1.03M
2023-02-06
2023-02-03
Hyman Jennifer
Director
4.84K
389
S
Class A Common Stock
-104.78K
2023-02-06
2023-02-03
Hyman Jennifer
Director
5.23K
1K
S
Class A Common Stock
-267.07K
2023-01-24
2023-01-23
Freda Fabrizio
President and CEO
125.76K
11.71K
S
Class A Common Stock
-3.16M
2022-11-28
2022-11-04
O'Hare Michael
EVP-Global Human Resources
1.64K
1.64K
G
Class A Common Stock
0
2022-11-28
2022-11-23
Moss Sara E
Vice Chairman
15K
15K
G
Class A Common Stock
0
2022-11-28
2022-11-04
O'Hare Michael
EVP-Global Human Resources
0
1.64K
G
Class A Common Stock
0
2022-11-28
2022-11-23
Moss Sara E
Vice Chairman
4.91K
15K
G
Class A Common Stock
0
2022-11-02
2022-11-01
Canevari Roberto
Executive Vice President
1.61K
549
M
Class A Common Stock
0
2022-11-02
2022-11-01
Webster Meridith
EVP Global Comm/Public Affairs
643
149
F
Class A Common Stock
-30.79K
2022-11-02
2022-11-01
Freda Fabrizio
President and CEO
137.47K
11.10K
F
Class A Common Stock
-2.29M
2022-11-02
2022-11-01
Moss Sara E
Vice Chairman
6.43K
3.34K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Haney Carl P.
EVP Research Prod & Innovation
6.60K
3.31K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Haney Carl P.
EVP Research Prod & Innovation
4.77K
1.83K
F
Class A Common Stock
-378.19K
2022-11-02
2022-11-01
Jueptner Peter
Group President
5.66K
4.31K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Jueptner Peter
Group President
3.79K
1.87K
F
Class A Common Stock
-385.93K
2022-11-02
2022-11-01
Canevari Roberto
Executive Vice President
1.31K
304
F
Class A Common Stock
-62.82K
2022-11-02
2022-11-01
Freda Fabrizio
President and CEO
148.57K
20.07K
M
Class A Common Stock
0
2022-11-02
2022-11-01
O'Hare Michael
EVP-Global Human Resources
3.68K
3.68K
M
Class A Common Stock
0
2022-11-02
2022-11-01
O'Hare Michael
EVP-Global Human Resources
1.64K
2.04K
F
Class A Common Stock
-421.17K
2022-11-02
2022-11-01
Travis Tracey Thomas
EVP & CFO
56.12K
9.01K
F
Class A Common Stock
-1.86M
2022-11-02
2022-11-01
Lauder Jane
Director
55.80K
1.30K
F
Class A Common Stock
-268.66K
2022-11-02
2022-11-01
Moss Sara E
Vice Chairman
4.58K
1.85K
F
Class A Common Stock
-382.11K
2022-11-02
2022-11-01
Lauder Jane
Director
57.10K
2.35K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Travis Tracey Thomas
EVP & CFO
65.13K
17.65K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Hertzmark Hudis Jane
Executive Group President
34.08K
5.79K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Lauder William P
Executive Chairman
4.78K
2.61K
F
Class A Common Stock
-540.21K
2022-11-02
2022-11-01
Lauder William P
Executive Chairman
7.40K
4.72K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Stanley Deirdre
EVP & General Counsel
13.91K
5.96K
F
Class A Common Stock
-1.23M
2022-11-02
2022-11-01
Stanley Deirdre
EVP & General Counsel
19.87K
10.78K
M
Class A Common Stock
0
2022-11-02
2022-11-01
Hertzmark Hudis Jane
Executive Group President
30.88K
3.20K
F
Class A Common Stock
-661.73K
2022-11-02
2022-11-01
Webster Meridith
EVP Global Comm/Public Affairs
792
290
M
Class A Common Stock
0
2022-09-12
2022-09-09
Haney Carl P.
EVP Research Prod & Innovation
3.30K
2.45K
S
Class A Common Stock
-618.50K
2022-09-12
2022-09-09
Haney Carl P.
EVP Research Prod & Innovation
10.86K
7.56K
M
Class A Common Stock
815.99K
2022-09-12
2022-09-09
Haney Carl P.
EVP Research Prod & Innovation
5.75K
5.11K
S
Class A Common Stock
-1.29M
2022-09-08
2022-09-06
O'Hare Michael
EVP-Global Human Resources
4.74K
4.74K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Moss Sara E
Vice Chairman
5.57K
5.57K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Travis Tracey Thomas
EVP & CFO
51.89K
9.82K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Stanley Deirdre
EVP & General Counsel
10.56K
3.64K
A
Class A Common Stock
0
2022-09-08
2022-09-07
O'Hare Michael
EVP-Global Human Resources
0
2.12K
S
Class A Common Stock
-523.32K
2022-09-08
2022-09-06
Moss Sara E
Vice Chairman
3.09K
2.48K
F
Class A Common Stock
-615.09K
2022-09-08
2022-09-06
Haney Carl P.
EVP Research Prod & Innovation
5.78K
1.72K
F
Class A Common Stock
-426.84K
2022-09-08
2022-09-07
Haney Carl P.
EVP Research Prod & Innovation
3.30K
2.48K
S
Class A Common Stock
-613.65K
2022-09-08
2022-09-06
Haney Carl P.
EVP Research Prod & Innovation
7.50K
4.20K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Jueptner Peter
Group President
2.31K
2.31K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Hertzmark Hudis Jane
Executive Group President
28.29K
3.38K
F
Class A Common Stock
-838.06K
2022-09-08
2022-09-06
Hertzmark Hudis Jane
Executive Group President
31.67K
7.18K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Lauder Jane
Director
56.21K
2.64K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Lauder Jane
Director
54.75K
1.46K
F
Class A Common Stock
-362.11K
2022-09-08
2022-09-06
Travis Tracey Thomas
EVP & CFO
47.48K
4.41K
F
Class A Common Stock
-1.09M
2022-09-08
2022-09-06
Lauder William P
Executive Chairman
2.67K
3.31K
F
Class A Common Stock
-821.19K
2022-09-08
2022-09-06
Stanley Deirdre
EVP & General Counsel
9.09K
1.47K
F
Class A Common Stock
-364.34K
2022-09-08
2022-09-06
Lauder William P
Executive Chairman
5.99K
5.99K
A
Class A Common Stock
0
2022-09-08
2022-09-06
O'Hare Michael
EVP-Global Human Resources
2.12K
2.62K
F
Class A Common Stock
-650.06K
2022-09-08
2022-09-06
Freda Fabrizio
President and CEO
142.98K
26.19K
A
Class A Common Stock
0
2022-09-08
2022-09-06
Jueptner Peter
Group President
1.35K
965
F
Class A Common Stock
-239.34K
2022-09-08
2022-09-06
Freda Fabrizio
President and CEO
128.50K
14.48K
F
Class A Common Stock
-3.59M
2022-08-30
2022-08-29
Christianson Wei Sun
Director
11.46K
4.74K
M
Class A Common Stock
272.27K
2022-08-30
2022-08-29
Christianson Wei Sun
Director
10.40K
1.06K
S
Class A Common Stock
-276.17K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.