bf/NYSE:F_icon.png

NYSE:F

Ford Motor Company

  • Stock

USD

Last Close

12.94

24/04 20:03

Market Cap

44.79B

Beta: 1.56

Volume Today

673.59K

Avg: 68.14M

PE Ratio

7.51

PFCF: 8.12

Dividend Yield

10.81%

Payout:81.03%

Share Trends

Feb 19Sep 20Apr 22Nov 23-10M-8M-6M-4M-2M02M

Recent Transactions

Reporter Filed at Change (shares)
Kosman Mark
Chief Accounting Officer
Common Stock, $0.01 par value
2024-03-07
-26.90K
−79.11%
Gjaja Marin
COO, Ford Model e
Common Stock, $0.01 par value
2024-03-05
24.09K
25.60%
Wu Shengpo
President and CEO, Ford China
Common Stock, $0.01 par value
2024-03-05
3.36K
7.11%
Field John Douglas
Chief EV, Digital & Design Off
Common Stock, $0.01 par value
2024-03-05
88.13K
12.24%
Waldo Jennifer
Chief People & E. Exp. Officer
Common Stock, $0.01 par value
2024-03-05
15.75K
24.17%

Largest Transactions

Reporter Filed at Change (shares)
Ford William Clay Jr
Executive Chair and Chair
Class B Stock, $0.01 par value
2022-09-28
-10.83M
−98.38%
Ford William Clay Jr
Executive Chair and Chair
Class B Stock, $0.01 par value
2023-11-16
-10.06M
−72.79%
Ford William Clay Jr
Executive Chair and Chair
Class B Stock, $0.01 par value
2021-12-22
-7.07M
−64.12%
Ford William Clay Jr
Executive Chair and Chair
Common Stock, $0.01 par value
2022-09-28
-2.61M
−100.00%
Ford William Clay Jr
Executive Chair and Chair
Common Stock, $0.01 par value
2021-12-08
1.92M
825.31%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-07
2024-03-06
Kosman Mark
Chief Accounting Officer
7.10K
26.90K
S
Common Stock, $0.01 par value
-337.03K
2024-03-05
2024-03-03
Kosman Mark
Chief Accounting Officer
10.41K
3.31K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Lawler John T.
Vice President, CFO
944.74K
245.27K
F
Common Stock, $0.01 par value
-3.05M
2024-03-05
2024-03-04
Cannis Theodore J.
CEO, Ford Pro and FCSD
124.39K
5.41K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Ford William Clay Jr
Executive Chair and Chair
1.38M
1.25M
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Ford William Clay Jr
Executive Chair and Chair
1.47M
96.36K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Galhotra Ashwani Kumar
Chief Operating Officer
1.05M
221.54K
F
Common Stock, $0.01 par value
-2.76M
2024-03-05
2024-03-04
Lawler John T.
Vice President, CFO
1.10M
453.65K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Kosman Mark
Chief Accounting Officer
45.31K
27.03K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Ford William Clay Jr
Executive Chair and Chair
127.76K
127.76K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
105.55K
25.07K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Ford William Clay Jr
Executive Chair and Chair
923.53K
692.58K
F
Common Stock, $0.01 par value
-8.62M
2024-03-05
2024-03-04
Cannis Theodore J.
CEO, Ford Pro and FCSD
129.45K
5.06K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Ford William Clay Jr
Executive Chair and Chair
1.62M
141.70K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Amend Michael
Chief Enterprise Tech. Officer
491.84K
17.23K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Waldo Jennifer
Chief People & E. Exp. Officer
87.39K
22.20K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Kosman Mark
Chief Accounting Officer
34K
11.31K
F
Common Stock, $0.01 par value
-140.81K
2024-03-05
2024-03-04
Field John Douglas
Chief EV, Digital & Design Off
808.30K
63.35K
F
Common Stock, $0.01 par value
-788.72K
2024-03-05
2024-03-04
Galhotra Ashwani Kumar
Chief Operating Officer
1.22M
33.84K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Farley Jr James D
President and CEO
2.15M
163.89K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Kosman Mark
Chief Accounting Officer
15.01K
4.60K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Lawler John T.
Vice President, CFO
1.15M
51.41K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Galhotra Ashwani Kumar
Chief Operating Officer
774.67K
39.96K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Gjaja Marin
COO, Ford Model e
128.19K
14.10K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Frick Andrew
President, Ford Blue
81.11K
9.04K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Farley Jr James D
President and CEO
3.70M
113.59K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Farley Jr James D
President and CEO
3.59M
1.44M
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Field John Douglas
Chief EV, Digital & Design Off
871.65K
62.67K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Frick Andrew
President, Ford Blue
159.53K
78.42K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Gjaja Marin
COO, Ford Model e
114.09K
19.98K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
80.48K
28.61K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Galhotra Ashwani Kumar
Chief Operating Officer
1.27M
47.02K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Amend Michael
Chief Enterprise Tech. Officer
474.61K
19.98K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Kosman Mark
Chief Accounting Officer
18.28K
3.28K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Galhotra Ashwani Kumar
Chief Operating Officer
1.19M
414.92K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Frick Andrew
President, Ford Blue
142.04K
32.97K
F
Common Stock, $0.01 par value
-410.51K
2024-03-05
2024-03-04
Wu Shengpo
President and CEO, Ford China
50.64K
2.69K
F
Common Stock, $0.01 par value
-33.54K
2024-03-05
2024-03-04
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
82.15K
23.41K
F
Common Stock, $0.01 par value
-291.39K
2024-03-05
2024-03-04
Waldo Jennifer
Chief People & E. Exp. Officer
80.94K
6.45K
F
Common Stock, $0.01 par value
-80.27K
2024-03-05
2024-03-04
Frick Andrew
President, Ford Blue
175.01K
8.89K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Lawler John T.
Vice President, CFO
1.19M
41.52K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Lawler John T.
Vice President, CFO
643.43K
43.60K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Cannis Theodore J.
CEO, Ford Pro and FCSD
118.99K
29.73K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Amend Michael
Chief Enterprise Tech. Officer
475.48K
16.36K
F
Common Stock, $0.01 par value
-203.64K
2024-03-05
2024-03-04
Gjaja Marin
COO, Ford Model e
118.20K
9.99K
F
Common Stock, $0.01 par value
-124.34K
2024-03-05
2024-03-03
Wu Shengpo
President and CEO, Ford China
53.34K
6.05K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Frick Andrew
President, Ford Blue
166.12K
6.59K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Farley Jr James D
President and CEO
3.06M
807.15K
F
Common Stock, $0.01 par value
-10.05M
2024-03-05
2024-03-03
Cannis Theodore J.
CEO, Ford Pro and FCSD
89.26K
6.05K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-04
Cannis Theodore J.
CEO, Ford Pro and FCSD
116.08K
13.37K
F
Common Stock, $0.01 par value
-166.41K
2024-03-05
2024-03-04
Farley Jr James D
President and CEO
3.87M
163.02K
M
Common Stock, $0.01 par value
0
2024-03-05
2024-03-03
Field John Douglas
Chief EV, Digital & Design Off
808.98K
88.81K
M
Common Stock, $0.01 par value
0
2024-02-16
2024-02-15
Gjaja Marin
COO, Ford Model e
106.63K
41.54K
M
Common Stock, $0.01 par value
0
2024-02-16
2024-02-15
Amend Michael
Chief Enterprise Tech. Officer
454.62K
58.64K
F
Common Stock, $0.01 par value
-736.56K
2024-02-16
2024-02-15
Gjaja Marin
COO, Ford Model e
94.11K
12.53K
F
Common Stock, $0.01 par value
-157.31K
2024-02-16
2024-02-15
Amend Michael
Chief Enterprise Tech. Officer
513.27K
159.74K
A
Common Stock, $0.01 par value
0
2023-12-19
2023-12-18
English Alexandra Ford
Director
1.23M
12.13K
C
Class B Stock, $0.01 par value
0
2023-12-19
2023-12-18
Ford William Clay Jr
Executive Chair and Chair
1
414.15K
C
Common Stock, $0.01 par value
0
2023-12-19
2023-12-18
Ford William Clay Jr
Executive Chair and Chair
14.22M
414.15K
C
Class B Stock, $0.01 par value
0
2023-12-19
2023-12-18
English Alexandra Ford
Director
26.86K
12.13K
C
Common Stock, $0.01 par value
0
2023-12-11
2023-12-08
Field John Douglas
Chief EV, Digital & Design Off
720.18K
182K
P
Common Stock, $0.01 par value
2.01M
2023-11-17
2023-11-15
Wu Shengpo
President and CEO, Ford China
47.28K
32.90K
F
Common Stock, $0.01 par value
-344.47K
2023-11-17
2023-11-15
Amend Michael
Chief Enterprise Tech. Officer
353.52K
83.29K
F
Common Stock, $0.01 par value
-872.00K
2023-11-17
2023-11-15
Frick Andrew
President, Ford Blue
78.30K
17.82K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Frick Andrew
President, Ford Blue
72.07K
6.23K
F
Common Stock, $0.01 par value
-65.24K
2023-11-17
2023-11-15
Field John Douglas
Chief EV, Digital & Design Off
601.35K
171.20K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Field John Douglas
Chief EV, Digital & Design Off
430.15K
100.70K
A
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Amend Michael
Chief Enterprise Tech. Officer
436.81K
196.88K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Gjaja Marin
COO, Ford Model e
84.99K
46.15K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Lawler John T.
Vice President, CFO
609.90K
23.08K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Galhotra Ashwani Kumar
Chief Operating Officer
746.99K
34.62K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Lawler John T.
Vice President, CFO
599.83K
10.06K
F
Common Stock, $0.01 par value
-105.35K
2023-11-17
2023-11-15
Wu Shengpo
President and CEO, Ford China
80.18K
80.18K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Field John Douglas
Chief EV, Digital & Design Off
734.28K
132.93K
M
Common Stock, $0.01 par value
0
2023-11-17
2023-11-15
Galhotra Ashwani Kumar
Chief Operating Officer
731.90K
15.09K
F
Common Stock, $0.01 par value
-158.02K
2023-11-17
2023-11-15
Gjaja Marin
COO, Ford Model e
64.55K
20.45K
F
Common Stock, $0.01 par value
-214.07K
2023-11-17
2023-11-15
Field John Douglas
Chief EV, Digital & Design Off
533.56K
200.72K
F
Common Stock, $0.01 par value
-2.10M
2023-11-16
2023-11-14
Ford William Clay Jr
Executive Chair and Chair
13.80M
24.95K
G
Class B Stock, $0.01 par value
0
2023-11-16
2023-11-14
English Alexandra Ford
Director
1.22M
3.33K
G
Class B Stock, $0.01 par value
0
2023-11-16
2023-11-14
Ford William Clay Jr
Executive Chair and Chair
100.89K
1.66K
G
Class B Stock, $0.01 par value
0
2023-11-16
2023-11-14
English Alexandra Ford
Director
64.55K
6.65K
G
Class B Stock, $0.01 par value
0
2023-11-16
2023-11-14
Ford William Clay Jr
Executive Chair and Chair
3.76M
3.33K
G
Class B Stock, $0.01 par value
0
2023-08-17
2023-08-15
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
50.70K
10.59K
F
Common Stock, $0.01 par value
-126.83K
2023-08-17
2023-08-15
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
61.29K
24.28K
M
Common Stock, $0.01 par value
0
2023-05-19
2023-05-17
Weinberg John S
Director
78.83K
34.21K
M
Common Stock, $0.01 par value
0
2023-05-19
2023-05-18
English Alexandra Ford
Director
38.21K
27.06K
A
Common Stock, $0.01 par value
0
2023-05-19
2023-05-18
Helman William W
Director
231.73K
18.47K
A
Common Stock, $0.01 par value
0
2023-05-19
2023-05-18
May John C Ii
Director
55.08K
27.06K
A
Common Stock, $0.01 par value
0
2023-05-19
2023-05-18
Thornton John L
Director
330.07K
18.47K
A
Common Stock, $0.01 par value
0
2023-05-19
2023-05-18
Ford Iii Henry
Director
46.85K
18.47K
A
Common Stock, $0.01 par value
0
2023-05-19
2023-05-17
Veihmeyer John B
Director
25.20K
23.35K
M
Common Stock, $0.01 par value
0
2023-05-17
2023-05-15
Cannis Theodore J.
CEO of Ford Pro
80.53K
5.49K
F
Common Stock, $0.01 par value
-63.95K
2023-05-17
2023-05-15
Cannis Theodore J.
CEO of Ford Pro
86.03K
19.21K
M
Common Stock, $0.01 par value
0
2023-05-17
2023-05-15
Huntsman Jon M Jr
Director
111.30K
53.13K
M
Common Stock, $0.01 par value
0
2023-05-17
2023-05-15
Huntsman Jon M Jr
Director
203.87K
92.57K
M
Common Stock, $0.01 par value
0
2023-05-17
2023-05-15
Huntsman Jon M Jr
Director
146.16K
57.71K
F
Common Stock, $0.01 par value
-671.73K
2023-05-17
2023-05-15
Waldo Jennifer
Chief People & E. Exp. Officer
97.78K
97.78K
M
Common Stock, $0.01 par value
0
2023-05-17
2023-05-15
Waldo Jennifer
Chief People & E. Exp. Officer
63.51K
34.27K
F
Common Stock, $0.01 par value
-398.90K
2023-05-10
2023-05-08
English Alexandra Ford
Director
1.21M
1.19M
J
Class B Stock, $0.01 par value
0
2023-05-10
2023-05-08
Ford William Clay Jr
Executive Chair and Chair
3.76M
468.35K
J
Class B Stock, $0.01 par value
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.