bf/NYSE:F_icon.png

NYSE:F

Ford Motor Company

  • Stock

$

USD

Last Close

12.34

19/09 18:50

Market Cap

49.39B

Beta: 1.52

Volume Today

28.95M

Avg: 55.74M

PE Ratio

5.75

PEG: -0.05

Dividend Yield

9.31%

Payout:-243.15%

Share Trends

Feb 19Sep 20Apr 22Nov 23-10M-8M-6M-4M-2M02M

Recent Transactions

Reporter Filed at Change (shares)
Croley Steven P.
Chief Policy Ofcr, Gen Counsel
Common Stock, $0.01 par value
2023-08-1713.70K
37.01%
English Alexandra Ford
Director
Common Stock, $0.01 par value
2023-05-1927.06K
2.43%
Veihmeyer John B
Director
Common Stock, $0.01 par value
2023-05-1923.35K
12.60%
Thornton John L
Director
Common Stock, $0.01 par value
2023-05-1918.47K
5.93%
Helman William W
Director
Common Stock, $0.01 par value
2023-05-1918.47K
8.66%

Largest Transactions

Reporter Filed at Change (shares)
Ford William Clay Jr
Executive Chair and Chair
Class B Stock, $0.01 par value
2022-09-28-10.83M
-98.38%
Ford William Clay Jr
Executive Chair and Chair
Class B Stock, $0.01 par value
2021-12-22-7.07M
-64.12%
Ford William Clay Jr
Executive Chair and Chair
Common Stock, $0.01 par value
2022-09-28-2.61M
-100.00%
Ford William Clay Jr
Executive Chair and Chair
Common Stock, $0.01 par value
2021-12-081.92M
8.25%
Ford William Clay Jr
Exec. Chairman and Chairman
Common Stock, $0.01 par value
2018-11-20-1.41M
-100.00%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Croley Steven P.2023-08-172023-08-15Chief Policy Ofcr, Gen CounselFCommon Stock, $0.01 par value11.98-126.83K10.59K50.70K-0.17
Croley Steven P.2023-08-172023-08-15Chief Policy Ofcr, Gen CounselMCommon Stock, $0.01 par value-024.28K61.29K0.66
Helman William W2023-05-192023-05-18DirectorACommon Stock, $0.01 par value-018.47K231.73K0.09
Thornton John L2023-05-192023-05-18DirectorACommon Stock, $0.01 par value-018.47K330.07K0.06
Ford Iii Henry2023-05-192023-05-18DirectorACommon Stock, $0.01 par value-018.47K46.85K0.65
May John C Ii2023-05-192023-05-18DirectorACommon Stock, $0.01 par value-027.06K55.08K0.97
Veihmeyer John B2023-05-192023-05-17DirectorMCommon Stock, $0.01 par value-023.35K25.20K12.60
English Alexandra Ford2023-05-192023-05-18DirectorACommon Stock, $0.01 par value-027.06K38.21K2.43
Weinberg John S2023-05-192023-05-17DirectorMCommon Stock, $0.01 par value-034.21K78.83K0.77
Huntsman Jon M Jr2023-05-172023-05-15DirectorFCommon Stock, $0.01 par value11.64-671.73K57.71K146.16K-0.28
Cannis Theodore J.2023-05-172023-05-15CEO of Ford ProMCommon Stock, $0.01 par value-019.21K86.03K0.29
Waldo Jennifer2023-05-172023-05-15Chief People & E. Exp. OfficerFCommon Stock, $0.01 par value11.64-398.90K34.27K63.51K-0.35
Huntsman Jon M Jr2023-05-172023-05-15DirectorMCommon Stock, $0.01 par value-053.13K111.30K0.91
Waldo Jennifer2023-05-172023-05-15Chief People & E. Exp. OfficerMCommon Stock, $0.01 par value-097.78K97.78K1
Cannis Theodore J.2023-05-172023-05-15CEO of Ford ProFCommon Stock, $0.01 par value11.64-63.95K5.49K80.53K-0.06
Huntsman Jon M Jr2023-05-172023-05-15DirectorMCommon Stock, $0.01 par value-092.57K203.87K0.83
English Alexandra Ford2023-05-102023-05-08DirectorJClass B Stock, $0.01 par value-01.19M1.21M60.84
English Alexandra Ford2023-05-102023-05-08DirectorGClass B Stock, $0.01 par value-05.69K55.53K0.11
English Alexandra Ford2023-05-102023-05-08DirectorGClass B Stock, $0.01 par value-05.69K46.21K-0.11
Ford William Clay Jr2023-05-102023-05-08Executive Chair and ChairJClass B Stock, $0.01 par value-0468.35K3.76M-0.11
Ford William Clay Jr2023-03-212023-03-19Executive Chair and ChairFCommon Stock, $0.01 par value11.30-2.37M209.32K414.15K-0.34
Galhotra Ashwani Kumar2023-03-212023-03-19President, Ford BlueMCommon Stock, $0.01 par value-0175.45K815.58K0.27
Ford William Clay Jr2023-03-212023-03-19Executive Chair and ChairMCommon Stock, $0.01 par value-0480.08K623.46K3.35
Galhotra Ashwani Kumar2023-03-212023-03-19President, Ford BlueMCommon Stock, $0.01 par value-072.31K640.13K0.13
Galhotra Ashwani Kumar2023-03-212023-03-19President, Ford BlueFCommon Stock, $0.01 par value11.30-1.22M108.02K707.56K-0.13
Farley Jr James D2023-03-072023-03-04President and CEOMCommon Stock, $0.01 par value-0233.05K2.24M0.12
Cannis Theodore J.2023-03-072023-03-04CEO of Ford ProFCommon Stock, $0.01 par value13.08-114.65K8.77K64.78K-0.12
Lawler John T.2023-03-072023-03-04Vice President, CFOMCommon Stock, $0.01 par value-049.90K535.05K0.10
Galhotra Ashwani Kumar2023-03-072023-03-04President, Ford BlueMCommon Stock, $0.01 par value-033.84K591.09K0.06
Farley Jr James D2023-03-072023-03-04President and CEOMCommon Stock, $0.01 par value-0158.22K2.01M0.09
Lawler John T.2023-03-072023-03-04Vice President, CFOMCommon Stock, $0.01 par value-041.52K677.20K0.07
Cannis Theodore J.2023-03-072023-03-04CEO of Ford ProMCommon Stock, $0.01 par value-04.59K55.90K0.09
Cannis Theodore J.2023-03-072023-03-04CEO of Ford ProMCommon Stock, $0.01 par value-05.41K61.30K0.10
Galhotra Ashwani Kumar2023-03-072023-03-04President, Ford BlueMCommon Stock, $0.01 par value-045.64K557.25K0.09
Lawler John T.2023-03-072023-03-04Vice President, CFOMCommon Stock, $0.01 par value-0100.62K635.68K0.19
Ford William Clay Jr2023-03-072023-03-04Executive Chair and ChairFCommon Stock, $0.01 par value13.08-1.18M90.51K143.38K-0.39
Gjaja Marin2023-03-072023-03-04Chief Cust. Off., Ford Model eMCommon Stock, $0.01 par value-014.10K40.32K0.54
Cannis Theodore J.2023-03-072023-03-04CEO of Ford ProMCommon Stock, $0.01 par value-012.24K73.55K0.20
Farley Jr James D2023-03-072023-03-04President and CEOMCommon Stock, $0.01 par value-0113.59K1.85M0.07
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-01.44K43.20K0.03
Ford William Clay Jr2023-03-072023-03-04Executive Chair and ChairMCommon Stock, $0.01 par value-0137.53K137.53K137.53K
Amend Michael2023-03-072023-03-04Chief Enterprise Tech. OfficerMCommon Stock, $0.01 par value-017.23K245.03K0.08
Galhotra Ashwani Kumar2023-03-072023-03-04President, Ford BlueFCommon Stock, $0.01 par value13.08-304.25K23.26K567.83K-0.04
Croley Steven P.2023-03-072023-03-04Chief Policy Ofcr, Gen CounselMCommon Stock, $0.01 par value-025.07K42.59K1.43
Amend Michael2023-03-072023-03-04Chief Enterprise Tech. OfficerFCommon Stock, $0.01 par value13.08-66.69K5.10K239.93K-0.02
Croley Steven P.2023-03-072023-03-04Chief Policy Ofcr, Gen CounselFCommon Stock, $0.01 par value13.08-93.51K7.15K35.44K-0.17
Lawler John T.2023-03-072023-03-04Vice President, CFOFCommon Stock, $0.01 par value13.08-1.18M90.45K586.74K-0.13
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-014.41K96.42K0.18
Farley Jr James D2023-03-072023-03-04President and CEOMCommon Stock, $0.01 par value-096.05K1.73M0.06
Gjaja Marin2023-03-072023-03-04Chief Cust. Off., Ford Model eFCommon Stock, $0.01 par value13.08-54.05K4.13K36.19K-0.10
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-052844.47K0.01
Field John Douglas2023-03-072023-03-04Chief Adv. PD & Tech. OfficerFCommon Stock, $0.01 par value13.08-284.12K21.72K304.57K-0.07
O'Callaghan Catherine A.2023-03-072023-03-04ControllerFCommon Stock, $0.01 par value13.08-5.77K44144.03K-0.01
Cannis Theodore J.2023-03-072023-03-04CEO of Ford ProMCommon Stock, $0.01 par value-07.57K51.30K0.17
Lawler John T.2023-03-072023-03-04Vice President, CFOMCommon Stock, $0.01 par value-041.47K485.15K0.09
Field John Douglas2023-03-072023-03-04Chief Adv. PD & Tech. OfficerMCommon Stock, $0.01 par value-062.67K326.30K0.24
O'Callaghan Catherine A.2023-03-072023-03-04ControllerFCommon Stock, $0.01 par value13.08-559.01K42.74K131.97K-0.24
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-05.48K139.76K0.04
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-034.96K174.71K0.25
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-08.52K104.94K0.09
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-029.34K134.27K0.28
Farley Jr James D2023-03-072023-03-04President and CEOFCommon Stock, $0.01 par value13.08-3.28M250.63K1.99M-0.11
O'Callaghan Catherine A.2023-03-072023-03-04ControllerMCommon Stock, $0.01 par value-074843.94K0.02
Ford William Clay Jr2023-03-072023-03-04Executive Chair and ChairMCommon Stock, $0.01 par value-096.36K233.89K0.70
Gjaja Marin2023-02-162023-02-15Chief Cust. Off., Ford Model eMCommon Stock, $0.01 par value-037.53K37.53K1
Gjaja Marin2023-02-162023-02-15Chief Cust. Off., Ford Model eFCommon Stock, $0.01 par value12.93-146.24K11.31K26.22K-0.30
Ford William Clay Jr2022-09-282022-09-26Executive Chair and ChairJClass B Stock, $0.01 par value-07.30K178.74K0.04
Ford William Clay Jr2022-09-282022-09-26Executive Chair and ChairCClass B Stock, $0.01 par value-02.61M13.62M0.24
Ford William Clay Jr2022-09-282022-09-26Executive Chair and ChairCCommon Stock, $0.01 par value-02.61M1-1.00
English Alexandra Ford2022-09-282022-09-26DirectorCCommon Stock, $0.01 par value-07.30K10.27K-0.42
English Alexandra Ford2022-09-282022-09-26DirectorCClass B Stock, $0.01 par value-07.30K48.05K0.18
Croley Steven P.2022-08-172022-08-15Chief Policy Ofcr, Gen CounselFCommon Stock, $0.01 par value16.32-113.34K6.95K17.34K-0.29
Croley Steven P.2022-08-172022-08-15Chief Policy Ofcr, Gen CounselMCommon Stock, $0.01 par value-024.28K24.28K1
English Alexandra Ford2022-08-032022-08-01DirectorACommon Stock, $0.01 par value-010.27K17.57K1.41
Galhotra Ashwani Kumar2022-05-262022-05-24President, Ford BlueSCommon Stock, $0.01 par value12.41-321.34K25.89K511.61K-0.05
Galhotra Ashwani Kumar2022-05-262022-05-24President, Ford BlueMCommon Stock, $0.01 par value10.12262.03K25.89K537.50K0.05
Weinberg John S2022-05-202022-05-18DirectorMCommon Stock, $0.01 par value-035.40K41.85K5.48
Helman William W2022-05-202022-05-19DirectorACommon Stock, $0.01 par value-016.73K197.58K0.09
Ford Iii Henry2022-05-202022-05-19DirectorACommon Stock, $0.01 par value-016.73K26.19K1.77
Thornton John L2022-05-202022-05-19DirectorACommon Stock, $0.01 par value-016.73K290.22K0.06
May John C Ii2022-05-202022-05-19DirectorACommon Stock, $0.01 par value-024.51K25.78K19.30
Cannis Theodore J.2022-05-172022-05-15CEO of Ford ProFCommon Stock, $0.01 par value13.50-65.73K4.87K42.96K-0.10
Huntsman Jon M Jr2022-05-172022-05-15Vice Chair, PolicyMCommon Stock, $0.01 par value-084.54K84.54K1
Cannis Theodore J.2022-05-172022-05-15CEO of Ford ProMCommon Stock, $0.01 par value-017.02K47.83K0.55
Huntsman Jon M Jr2022-05-172022-05-15Vice Chair, PolicyFCommon Stock, $0.01 par value13.50-404.14K29.94K54.61K-0.35
Farley Jr James D2022-05-172022-05-15President and CEOMCommon Stock, $0.01 par value-088.43K1.69M0.06
Farley Jr James D2022-05-172022-05-15President and CEOMCommon Stock, $0.01 par value-031.32K1.60M0.02
Farley Jr James D2022-05-172022-05-15President and CEOFCommon Stock, $0.01 par value13.50-704.89K52.21K1.64M-0.03
Ford William Clay Jr2022-03-282022-03-24Executive Chair and ChairPClass B Stock, $0.01 par value16.814.50M267.70K4.22M0.07
Lawler John T.2022-03-222022-03-19Vice President, CFOFCommon Stock, $0.01 par value16.86-933.67K55.38K442.46K-0.11
Ford William Clay Jr2022-03-222022-03-19Executive Chair and ChairFCommon Stock, $0.01 par value16.86-4.53M268.42K2.61M-0.09
Ford William Clay Jr2022-03-222022-03-19Executive Chair and ChairMCommon Stock, $0.01 par value-0454.62K2.88M0.19
Ford William Clay Jr2022-03-222022-03-19Executive Chair and ChairMCommon Stock, $0.01 par value-0161.01K2.42M0.07
Galhotra Ashwani Kumar2022-03-222022-03-19President, Ford BlueFCommon Stock, $0.01 par value16.86-471.15K27.95K511.61K-0.05
Galhotra Ashwani Kumar2022-03-222022-03-19President, Ford BlueMCommon Stock, $0.01 par value-064.09K539.55K0.13
Lawler John T.2022-03-222022-03-19Vice President, CFOMCommon Stock, $0.01 par value-0127.01K497.84K0.34
Lawler John T.2022-03-082022-03-04Vice President, CFOMCommon Stock, $0.01 par value-036.76K415.50K0.10
Galhotra Ashwani Kumar2022-03-082022-03-04President, Ford BlueMCommon Stock, $0.01 par value-045.64K563.17K0.09
Thai-Tang Hau N2022-03-082022-03-04Chief Industrial Platform Off.MCommon Stock, $0.01 par value-036.66K722.82K0.05
Galhotra Ashwani Kumar2022-03-082022-03-04President, Ford BlueMCommon Stock, $0.01 par value-030.55K517.53K0.06

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.