bf/NYSE:GS_icon.png

NYSE:GS

Goldman Sachs Group, Inc.

  • Stock

USD

Last Close

423.04

25/04 20:00

Market Cap

123.20B

Beta: 1.40

Volume Today

1.97M

Avg: 2.57M

PE Ratio

16.58

PFCF: −71.48

Dividend Yield

2.74%

Payout:52.81%

Share Trends

Feb 19Sep 20Apr 22Nov 23-600K-500K-400K-300K-200K-100K0

Recent Transactions

Reporter Filed at Change (shares)
Berlinski Philip R.
Global Treasurer
Common Stock, par value $0.01 per share
2024-02-26
-11.65K
−38.76%
Coleman Denis P.
Chief Financial Officer
Common Stock, par value $0.01 per share
2024-02-26
-12.68K
−30.12%
Montag Thomas K.
Director
Common Stock, par value $0.01 per share
2024-02-06
-1.31K
−1.01%
Lee Brian J
Chief Risk Officer
Common Stock, par value $0.01 per share
2024-01-25
2.25K
22.25%
Fredman Sheara J
Chief Accounting Officer
Common Stock, par value $0.01 per share
2024-01-25
-2.50K
−17.92%

Largest Transactions

Reporter Filed at Change (shares)
Viniar David A
Director
Common Stock, par value $0.01 per share
2021-11-10
-574.73K
−88.77%
Solomon David M
Chairman of the Board and CEO
Common Stock, par value $0.01 per share
2021-07-16
-110.34K
−87.41%
Solomon David M
Chairman of the Board and CEO
Common Stock, par value $0.01 per share
2022-05-04
25.95K
26.90%
Solomon David M
Chairman of the Board and CEO
Common Stock, par value $0.01 per share
2023-05-04
23.96K
20.83%
Stein Laurence
Chief Administrative Officer
Common Stock, par value $0.01 per share
2021-02-02
-21.44K
−79.77%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-26
2024-02-22
Berlinski Philip R.
Global Treasurer
23.41K
6.65K
S
Common Stock, par value $0.01 per share
-2.59M
2024-02-26
2024-02-23
Coleman Denis P.
Chief Financial Officer
29.42K
12.68K
S
Common Stock, par value $0.01 per share
-5.00M
2024-02-26
2024-02-22
Berlinski Philip R.
Global Treasurer
18.41K
5K
S
Common Stock, par value $0.01 per share
-1.96M
2024-02-06
2024-02-02
Montag Thomas K.
Director
128.80K
1.31K
G
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Ruemmler Kathryn H.
Chief Legal Officer, GC
13.78K
10.63K
F
Common Stock, par value $0.01 per share
-4.10M
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
11.50K
67
S
Common Stock, par value $0.01 per share
-25.61K
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
11.46K
39
S
Common Stock, par value $0.01 per share
-14.94K
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
14.23K
1.53K
S
Common Stock, par value $0.01 per share
-580.42K
2024-01-25
2024-01-23
Ruemmler Kathryn H.
Chief Legal Officer, GC
6.50K
7.28K
S
Common Stock, par value $0.01 per share
-2.76M
2024-01-25
2024-01-23
Berlinski Philip R.
Global Treasurer
37.41K
16.04K
M
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Coleman Denis P.
Chief Financial Officer
42.10K
6.37K
F
Common Stock, par value $0.01 per share
-2.46M
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
17.79K
3.82K
M
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Lee Brian J
Chief Risk Officer
12.37K
2.14K
F
Common Stock, par value $0.01 per share
-825.18K
2024-01-25
2024-01-23
Rogers John F.W.
Executive Vice President
64.04K
1.84K
F
Common Stock, par value $0.01 per share
-712.10K
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
11.75K
2.48K
S
Common Stock, par value $0.01 per share
-943.19K
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
15.76K
2.02K
F
Common Stock, par value $0.01 per share
-781.18K
2024-01-25
2024-01-23
Ruemmler Kathryn H.
Chief Legal Officer, GC
24.41K
20.07K
M
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Fredman Sheara J
Chief Accounting Officer
11.57K
185
S
Common Stock, par value $0.01 per share
-70.50K
2024-01-25
2024-01-23
Rogers John F.W.
Executive Vice President
65.89K
3.79K
M
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Lee Brian J
Chief Risk Officer
14.51K
4.39K
M
Common Stock, par value $0.01 per share
0
2024-01-25
2024-01-23
Berlinski Philip R.
Global Treasurer
30.06K
7.35K
F
Common Stock, par value $0.01 per share
-2.84M
2024-01-25
2024-01-23
Coleman Denis P.
Chief Financial Officer
48.47K
13.56K
M
Common Stock, par value $0.01 per share
0
2024-01-19
2024-01-17
Lee Brian J
Chief Risk Officer
14.31K
4K
S
Common Stock, par value $0.01 per share
-1.50M
2024-01-19
2024-01-17
Lee Brian J
Chief Risk Officer
18.31K
2.50K
S
Common Stock, par value $0.01 per share
-938.08K
2024-01-19
2024-01-17
Lee Brian J
Chief Risk Officer
10.12K
3K
S
Common Stock, par value $0.01 per share
-1.13M
2023-11-24
2023-11-21
Leslie Ericka T
Chief Administrative Officer
10.47K
1.38K
S
Common Stock, par value $0.01 per share
-461.17K
2023-11-17
2023-11-15
Viniar David A
Director
628.42K
5K
G
Common Stock, par value $0.01 per share
0
2023-10-26
2023-10-24
Rogers John F.W.
Executive Vice President
71.41K
3.32K
G
Common Stock, par value $0.01 per share
0
2023-08-03
2023-08-01
Solomon David M
Chairman of the Board and CEO
124.78K
4.20K
S
Common Stock, par value $0.01 per share
-1.50M
2023-07-21
2023-07-20
Solomon David M
Chairman of the Board and CEO
132.58K
6.40K
S
Common Stock, par value $0.01 per share
-2.21M
2023-07-21
2023-07-20
Solomon David M
Chairman of the Board and CEO
128.98K
3.60K
S
Common Stock, par value $0.01 per share
-1.25M
2023-05-04
2023-05-03
Solomon David M
Chairman of the Board and CEO
138.98K
29.65K
F
Common Stock, par value $0.01 per share
-9.88M
2023-05-04
2023-05-03
Solomon David M
Chairman of the Board and CEO
168.63K
53.61K
M
Common Stock, par value $0.01 per share
0
2023-05-04
2023-05-03
Waldron John E.
President and COO
94.93K
22.57K
F
Common Stock, par value $0.01 per share
-7.52M
2023-05-04
2023-05-03
Lee Brian J
Chief Risk Officer
18.12K
3.20K
F
Common Stock, par value $0.01 per share
-1.07M
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
15.81K
500
S
Common Stock, par value $0.01 per share
-169.21K
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
17.12K
935
S
Common Stock, par value $0.01 per share
-314.98K
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
18.11K
700
S
Common Stock, par value $0.01 per share
-235.63K
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
16.31K
1.80K
S
Common Stock, par value $0.01 per share
-608.06K
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
15.05K
100
S
Common Stock, par value $0.01 per share
-33.86K
2023-05-04
2023-05-03
Rogers John F.W.
Executive Vice President
74.73K
4.60K
F
Common Stock, par value $0.01 per share
-1.53M
2023-05-04
2023-05-03
Rogers John F.W.
Executive Vice President
79.33K
9.01K
M
Common Stock, par value $0.01 per share
0
2023-05-04
2023-05-02
Lee Brian J
Chief Risk Officer
15.15K
1.97K
S
Common Stock, par value $0.01 per share
-664.13K
2023-05-04
2023-05-03
Waldron John E.
President and COO
117.50K
40.81K
M
Common Stock, par value $0.01 per share
0
2023-05-04
2023-05-03
Lee Brian J
Chief Risk Officer
21.32K
6.27K
M
Common Stock, par value $0.01 per share
0
2023-04-21
2023-04-19
Ruemmler Kathryn H.
Chief Legal Officer, GC
4.33K
7.28K
S
Common Stock, par value $0.01 per share
-2.42M
2023-04-21
2023-04-20
Berlinski Philip R.
Global Treasurer
21.37K
3.75K
S
Common Stock, par value $0.01 per share
-1.27M
2022-11-16
2022-11-14
Lee Brian J
Chief Risk Officer
16.29K
7.37K
S
Common Stock, par value $0.01 per share
-2.84M
2022-11-16
2022-11-14
Lee Brian J
Chief Risk Officer
13.66K
2.63K
S
Common Stock, par value $0.01 per share
-1.02M
2022-11-01
2022-10-28
Solomon David M
Chairman of the Board and CEO
115.94K
6.47K
S
Common Stock, par value $0.01 per share
-2.21M
2022-11-01
2022-10-28
Solomon David M
Chairman of the Board and CEO
115.02K
926
S
Common Stock, par value $0.01 per share
-316.26K
2022-08-12
2022-08-10
Berlinski Philip R.
Global Treasurer
16.14K
5.60K
S
Common Stock, par value $0.01 per share
-1.95M
2022-08-12
2022-08-10
Berlinski Philip R.
Global Treasurer
13.74K
2.40K
S
Common Stock, par value $0.01 per share
-837.94K
2022-05-04
2022-05-02
Solomon David M
Chairman of the Board and CEO
122.42K
32.11K
F
Common Stock, par value $0.01 per share
-9.81M
2022-05-04
2022-05-02
Solomon David M
Chairman of the Board and CEO
154.53K
58.06K
M
Common Stock, par value $0.01 per share
0
2022-05-04
2022-05-02
Waldron John E.
President and COO
114.33K
43.70K
M
Common Stock, par value $0.01 per share
0
2022-05-04
2022-05-02
Waldron John E.
President and COO
90.16K
24.16K
F
Common Stock, par value $0.01 per share
-7.38M
2022-04-21
2022-04-19
Solomon David M
Chairman of the Board and CEO
96.47K
9.77K
S
Common Stock, par value $0.01 per share
-3.27M
2022-02-18
2022-02-17
Stein Laurence
Chief Administrative Officer
17.66K
400
S
Common Stock, par value $0.01 per share
-140.93K
2022-02-18
2022-02-17
Stein Laurence
Chief Administrative Officer
17.56K
100
S
Common Stock, par value $0.01 per share
-35.90K
2022-02-18
2022-02-16
Stein Laurence
Chief Administrative Officer
10.25K
1.12K
S
Common Stock, par value $0.01 per share
-403.94K
2022-02-18
2022-02-16
Stein Laurence
Chief Administrative Officer
10.15K
100
S
Common Stock, par value $0.01 per share
-36.14K
2022-02-18
2022-02-17
Stein Laurence
Chief Administrative Officer
18.46K
495
S
Common Stock, par value $0.01 per share
-172.62K
2022-02-18
2022-02-17
Stein Laurence
Chief Administrative Officer
18.06K
300
S
Common Stock, par value $0.01 per share
-105.43K
2022-02-18
2022-02-16
Stein Laurence
Chief Administrative Officer
12.07K
511
S
Common Stock, par value $0.01 per share
-182.60K
2022-02-18
2022-02-16
Stein Laurence
Chief Administrative Officer
11.37K
700
S
Common Stock, par value $0.01 per share
-251.69K
2022-02-18
2022-02-17
Stein Laurence
Chief Administrative Officer
18.36K
105
S
Common Stock, par value $0.01 per share
-36.76K
2022-01-27
2022-01-25
Rogers John F.W.
Executive Vice President
97.93K
19.84K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Coleman Denis P.
Chief Financial Officer
35.63K
20.36K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Coleman Denis P.
Chief Financial Officer
26.06K
9.57K
F
Common Stock, par value $0.01 per share
-3.29M
2022-01-27
2022-01-25
Berlinski Philip R.
Global Treasurer
39.74K
23.86K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Ruemmler Kathryn H.
EVP, Chief Legal Officer, GC
2.17K
2.44K
F
Common Stock, par value $0.01 per share
-837.53K
2022-01-27
2022-01-25
Ruemmler Kathryn H.
EVP, Chief Legal Officer, GC
4.61K
4.61K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Lee Brian J
Chief Risk Officer
26.84K
7.38K
F
Common Stock, par value $0.01 per share
-2.53M
2022-01-27
2022-01-25
Lee Brian J
Chief Risk Officer
34.22K
15.15K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Berlinski Philip R.
Global Treasurer
28.74K
11.00K
F
Common Stock, par value $0.01 per share
-3.78M
2022-01-27
2022-01-25
Stein Laurence
Chief Administrative Officer
12.58K
7.52K
F
Common Stock, par value $0.01 per share
-2.58M
2022-01-27
2022-01-25
Fredman Sheara J
Chief Accounting Officer
11.15K
4.25K
F
Common Stock, par value $0.01 per share
-1.46M
2022-01-27
2022-01-25
Stein Laurence
Chief Administrative Officer
20.10K
15.44K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Fredman Sheara J
Chief Accounting Officer
15.40K
8.03K
M
Common Stock, par value $0.01 per share
0
2022-01-27
2022-01-25
Rogers John F.W.
Executive Vice President
88.27K
9.66K
F
Common Stock, par value $0.01 per share
-3.32M
2022-01-21
2022-01-19
Flaherty Mark A.
Director
1.01K
1.73
S
Common Stock, par value $0.01 per share
-620.64
2021-11-10
2021-11-08
Scherr Stephen M
CFO
87.79K
10K
S
Common Stock, par value $0.01 per share
-4.10M
2021-11-10
2021-11-08
Viniar David A
Director
72.69K
400
S
Common Stock, par value $0.01 per share
-164.27K
2021-11-10
2021-11-08
Viniar David A
Director
73.09K
3.62K
S
Common Stock, par value $0.01 per share
-1.48M
2021-11-10
2021-11-08
Viniar David A
Director
76.72K
2.98K
S
Common Stock, par value $0.01 per share
-1.22M
2021-11-10
2021-11-08
Viniar David A
Director
637.42K
600
S
Common Stock, par value $0.01 per share
-246.41K
2021-11-10
2021-11-08
Viniar David A
Director
638.02K
3.77K
S
Common Stock, par value $0.01 per share
-1.55M
2021-11-10
2021-11-08
Viniar David A
Director
641.80K
5.63K
S
Common Stock, par value $0.01 per share
-2.30M
2021-08-16
2021-08-13
Waldron John E.
President and COO
70.63K
400
S
Common Stock, par value $0.01 per share
-166.44K
2021-08-16
2021-08-13
Waldron John E.
President and COO
71.03K
2.60K
S
Common Stock, par value $0.01 per share
-1.08M
2021-08-16
2021-08-13
Waldron John E.
President and COO
76.59K
7.51K
S
Common Stock, par value $0.01 per share
-3.10M
2021-08-16
2021-08-13
Waldron John E.
President and COO
84.10K
3.09K
S
Common Stock, par value $0.01 per share
-1.28M
2021-08-16
2021-08-13
Waldron John E.
President and COO
73.63K
2.96K
S
Common Stock, par value $0.01 per share
-1.22M
2021-08-16
2021-08-13
Waldron John E.
President and COO
87.19K
2.00K
S
Common Stock, par value $0.01 per share
-822.87K
2021-08-16
2021-08-13
Waldron John E.
President and COO
89.19K
1.44K
S
Common Stock, par value $0.01 per share
-588.42K
2021-08-11
2021-08-09
Viniar David A
Director
648.16K
3.72K
S
Common Stock, par value $0.01 per share
-1.50M
2021-08-11
2021-08-09
Viniar David A
Director
651.88K
5.54K
S
Common Stock, par value $0.01 per share
-2.23M
2021-08-11
2021-08-09
Viniar David A
Director
647.42K
738
S
Common Stock, par value $0.01 per share
-297.97K
2021-08-02
2021-07-30
Viniar David A
Director
79.69K
1.90K
S
Common Stock, par value $0.01 per share
-714.76K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.