bf/NYSE:IFF_icon.jpeg

NYSE:IFF

International Flavors & Fragrances Inc.

  • Stock

USD

Last Close

83.60

19/04 20:00

Market Cap

21.00B

Beta: 1.10

Volume Today

763.37K

Avg: 2.02M

PE Ratio

426.70

PFCF: 51.13

Dividend Yield

4.03%

Payout:1,718.75%

Share Trends

Feb 19Sep 20Apr 22Nov 230200K400K600K800K1M

Recent Transactions

Reporter Filed at Change (shares)
Strzelecki Angela
President, Pharma Solutions
Common Stock
2024-04-09
786
11.19%
Herriott Simon
Pres. Health & Biosci. & Scent
Common Stock
2024-04-09
1.10K
13.86%
Johnson Jennifer Amy
EVP, General Counsel
Common Stock
2024-04-09
618
11.89%
Herriott Simon
Pres. Health & Biosci. & Scent
Common Stock
2024-04-03
1.03K
14.95%
Johnson Jennifer Amy
EVP, General Counsel
Common Stock
2024-03-05
114
2.24%

Largest Transactions

Reporter Filed at Change (shares)
Winder Investment Pte Ltd
Director
Common Stock
2021-09-17
979K
4.06%
Winder Investment Pte Ltd
Director
Common Stock
2020-03-11
184.90K
0.82%
Winder Investment Pte Ltd
Director
Common Stock
2020-02-03
159.06K
0.76%
Winder Investment Pte Ltd
Director
Common Stock
2020-03-12
158.66K
0.70%
Winder Investment Pte Ltd
Director
Common Stock
2018-12-26
149.42K
0.79%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-09
2024-04-05
Johnson Jennifer Amy
EVP, General Counsel
5.82K
622
M
Common Stock
0
2024-04-09
2024-04-05
Herriott Simon
Pres. Health & Biosci. & Scent
9.15K
1.24K
M
Common Stock
0
2024-04-09
2024-04-05
Strzelecki Angela
President, Pharma Solutions
8.00K
161
F
Common Stock
-13.42K
2024-04-09
2024-04-05
Strzelecki Angela
President, Pharma Solutions
7.64K
622
M
Common Stock
0
2024-04-09
2024-04-05
Johnson Jennifer Amy
EVP, General Counsel
5.82K
225
F
Common Stock
-18.75K
2024-04-09
2024-04-05
Johnson Jennifer Amy
EVP, General Counsel
6.17K
346
M
Common Stock
0
2024-04-09
2024-04-05
Johnson Jennifer Amy
EVP, General Counsel
6.04K
125
F
Common Stock
-10.42K
2024-04-09
2024-04-05
Strzelecki Angela
President, Pharma Solutions
8.16K
518
M
Common Stock
0
2024-04-09
2024-04-05
Strzelecki Angela
President, Pharma Solutions
7.81K
193
F
Common Stock
-16.08K
2024-04-09
2024-04-05
Herriott Simon
Pres. Health & Biosci. & Scent
9.50K
346
M
Common Stock
0
2024-04-09
2024-04-05
Herriott Simon
Pres. Health & Biosci. & Scent
9.00K
386
F
Common Stock
-32.17K
2024-04-09
2024-04-05
Herriott Simon
Pres. Health & Biosci. & Scent
9.39K
108
F
Common Stock
-9.00K
2024-04-03
2024-04-01
Herriott Simon
Pres. Health & Biosci. & Scent
7.91K
461
F
Common Stock
-39.82K
2024-04-03
2024-04-01
Herriott Simon
Pres. Health & Biosci. & Scent
8.37K
1.49K
M
Common Stock
0
2024-03-05
2024-03-01
Strzelecki Angela
President, Pharma Solutions
7.07K
130
A
Common Stock
0
2024-03-05
2024-03-01
Strzelecki Angela
President, Pharma Solutions
7.02K
48
F
Common Stock
-3.64K
2024-03-05
2024-03-01
Johnson Jennifer Amy
EVP, General Counsel
5.20K
81
F
Common Stock
-6.15K
2024-03-05
2024-03-01
Clyburn Frank
Chief Executive Officer
1.85K
323
F
Common Stock
-24.51K
2024-03-05
2024-03-01
Johnson Jennifer Amy
EVP, General Counsel
5.28K
195
A
Common Stock
0
2024-03-05
2024-03-01
Herriott Simon
Pres. Health & Biosci. & Scent
6.88K
104
F
Common Stock
-7.89K
2024-03-05
2024-03-01
Richter Glenn R
CFO
17.65K
46
F
Common Stock
-3.49K
2024-03-05
2024-03-01
Richter Glenn R
CFO
17.69K
99
A
Common Stock
0
2024-03-05
2024-03-01
Clyburn Frank
Chief Executive Officer
2.17K
1.32K
M
Common Stock
0
2024-03-05
2024-03-01
Herriott Simon
Pres. Health & Biosci. & Scent
6.98K
286
A
Common Stock
0
2024-01-04
2024-01-03
Strzelecki Angela
President, Pharma Solutions
7.42K
1.34K
M
Common Stock
0
2024-01-04
2024-01-03
Strzelecki Angela
President, Pharma Solutions
6.94K
478
F
Common Stock
-38.24K
2023-12-19
2023-12-15
Yildiz Beril
CAO, SVP & Controller
740.20
52.20
A
Common Stock
4.16K
2023-12-04
2023-12-01
Finzel Ralf
EVP, Global Operations Officer
3.44K
1.94K
F
Common Stock
-149.18K
2023-12-04
2023-12-01
Finzel Ralf
EVP, Global Operations Officer
5.39K
5.39K
M
Common Stock
0
2023-11-03
2023-11-01
Johnson Jennifer Amy
EVP, General Counsel
5.46K
1.04K
M
Common Stock
0
2023-11-03
2023-11-01
Johnson Jennifer Amy
EVP, General Counsel
5.08K
376
F
Common Stock
-25.59K
2023-10-05
2023-10-03
Yildiz Beril
CAO, SVP & Controller
688
389
F
Common Stock
-25.31K
2023-10-05
2023-10-03
Yildiz Beril
CAO, SVP & Controller
1.08K
1.08K
M
Common Stock
0
2023-10-04
2023-10-02
Richter Glenn R
CFO
17.59K
6.03K
F
Common Stock
-397.87K
2023-10-04
2023-10-02
Richter Glenn R
CFO
23.62K
11.81K
M
Common Stock
0
2023-05-05
2023-04-06
Yep Gregory L
EVP, Chief Scientific Officer
5.77K
733
F
Common Stock
-67.03K
2023-05-05
2023-04-06
Yep Gregory L
EVP, Chief Scientific Officer
6.50K
2.67K
M
Common Stock
0
2023-05-05
2023-05-04
Costa Mark J
Director
468
468
M
Common Stock
0
2023-04-10
2023-04-06
Fauchon De Villeplee Christophe
President, Scent
10.15K
1.19K
M
Common Stock
0
2023-04-10
2023-04-06
Fauchon De Villeplee Christophe
President, Scent
11.06K
913
M
Common Stock
0
2023-04-05
2023-04-01
Herriott Simon
President Health & Biosciences
6.89K
1.49K
M
Common Stock
0
2023-04-05
2023-04-01
Herriott Simon
President Health & Biosciences
6.43K
461
F
Common Stock
-41.77K
2023-01-05
2023-01-03
Fortanet Francisco
EVP, Operations
22.49K
5.25K
M
Common Stock
0
2023-01-05
2023-01-03
Fauchon De Villeplee Christophe
President, Scent
8.96K
784
M
Common Stock
0
2023-01-05
2023-01-03
Strzelecki Angela
President, Pharma Solutions
5.67K
487
F
Common Stock
-51.45K
2023-01-05
2023-01-03
Fortanet Francisco
EVP, Operations
20.26K
2.23K
F
Common Stock
-229.83K
2023-01-05
2023-01-03
Strzelecki Angela
President, Pharma Solutions
6.16K
1.34K
M
Common Stock
0
2022-11-03
2022-11-01
Johnson Jennifer Amy
EVP, General Counsel
4.00K
376
F
Common Stock
-35.89K
2022-11-03
2022-11-01
Johnson Jennifer Amy
EVP, General Counsel
4.38K
1.04K
M
Common Stock
0
2022-10-04
2022-10-03
Richter Glenn R
CFO
11.81K
11.81K
M
Common Stock
0
2022-08-15
2022-08-11
Fortanet Francisco
EVP, Operations
17.24K
10K
S
Common Stock
-1.25M
2022-06-02
2022-06-01
Fauchon De Villeplee Christophe
President, Scent
8.18K
629
S
Common Stock
-83.40K
2022-05-06
2022-05-05
Schultz Kare
Director
1.34K
1.09K
M
Common Stock
0
2022-05-06
2022-05-05
Gordon Ilene S
Director
2.34K
1.09K
M
Common Stock
0
2022-05-06
2022-05-05
Gold Christina A
Director
7.92K
1.09K
M
Common Stock
0
2022-05-06
2022-05-05
Heinzel Matthias
Director
1.34K
1.09K
M
Common Stock
0
2022-05-06
2022-05-05
Breen Edward D
Director
1.54K
1.09K
M
Common Stock
0
2022-05-06
2022-05-05
Bruno Barry A.
Director
289
289
M
Common Stock
0
2022-04-05
2022-04-01
Fortanet Francisco
EVP, Operations
27.24K
1.91K
F
Common Stock
-256.84K
2022-04-05
2022-04-01
Fortanet Francisco
EVP, Operations
29.15K
5.01K
M
Common Stock
0
2022-04-05
2022-04-01
Fauchon De Villeplee Christophe
President, Scent
9.41K
2.18K
M
Common Stock
0
2022-04-05
2022-04-01
Fauchon De Villeplee Christophe
President, Scent
9.70K
285
M
Common Stock
33.66K
2022-04-05
2022-04-01
Anderson Robert G.
Controller
17.37K
1.74K
M
Common Stock
0
2022-04-05
2022-04-01
Mirzayantz Nicolas
President, Nourish
38.13K
2.04K
F
Common Stock
-274.30K
2022-04-05
2022-04-01
Mirzayantz Nicolas
President, Nourish
40.17K
4.35K
M
Common Stock
0
2022-04-05
2022-04-01
Fauchon De Villeplee Christophe
President, Scent
9.44K
256
D
Common Stock
-34.39K
2022-04-05
2022-04-01
Anderson Robert G.
Controller
16.75K
625
F
Common Stock
-83.96K
2022-03-17
2022-03-15
Anderson Robert G.
Controller
15.90K
662
A
Common Stock
0
2022-03-17
2022-03-15
Anderson Robert G.
Controller
15.61K
288
F
Common Stock
-34.70K
2022-02-23
2022-02-19
Herriott Simon
President Health & Biosciences
4.98K
616
M
Common Stock
0
2022-02-23
2022-02-19
Herriott Simon
President Health & Biosciences
4.82K
155
F
Common Stock
-20.93K
2022-02-23
2022-02-19
Strzelecki Angela
President, Pharma Solutions
5.00K
585
M
Common Stock
0
2022-02-23
2022-02-19
Johnson Jennifer Amy
EVP, General Counsel
3.34K
273
F
Common Stock
-36.86K
2022-02-23
2022-02-19
Strzelecki Angela
President, Pharma Solutions
4.82K
188
F
Common Stock
-25.39K
2022-02-23
2022-02-19
Johnson Jennifer Amy
EVP, General Counsel
3.61K
708
M
Common Stock
0
2021-09-17
2021-09-15
Winder Investment Pte Ltd
Director
25.11M
979K
C
Common Stock
140.73M
2021-09-17
2021-09-15
Winder Investment Pte Ltd
Director
25.11M
979K
C
Common Stock
140.73M
2021-09-17
2021-09-15
Winder Investment Pte Ltd
Director
25.11M
979K
C
Common Stock
140.73M
2021-05-17
2021-05-13
Herriott Simon
President Health & Biosciences
1.51K
1.33K
S
Common Stock
-184.44K
2021-05-17
2021-05-13
Herriott Simon
President Health & Biosciences
2.85K
1.51K
M
Common Stock
174.72K
2021-05-17
2021-05-14
Gordon Ilene S
Director
1.25K
1K
P
Common Stock
140.39K
2021-05-07
2021-05-06
Schultz Kare
Director
255
255
M
Common Stock
0
2021-05-07
2021-05-06
Boor Kathryn Jean
Director
255
255
M
Common Stock
0
2021-05-07
2021-05-05
Jilla Rustom
CFO
5.75K
2.20K
A
Common Stock
317.98K
2021-05-07
2021-05-06
Gold Christina A
Director
6.83K
1.05K
M
Common Stock
0
2021-05-07
2021-05-06
Heinzel Matthias
Director
255
255
M
Common Stock
0
2021-05-07
2021-05-06
Davidson Carol Anthony
Director
255
255
M
Common Stock
0
2021-05-07
2021-05-06
Breen Edward D
Director
455
255
M
Common Stock
0
2021-05-07
2021-05-06
Gordon Ilene S
Director
255
255
M
Common Stock
0
2021-04-06
2021-04-05
Fortanet Francisco
EVP, Operations
24.14K
1.64K
F
Common Stock
-227.26K
2021-04-06
2021-04-02
Fortanet Francisco
EVP, Operations
25.78K
4.28K
M
Common Stock
0
2021-04-06
2021-04-05
Anderson Robert G.
Controller
15.24K
582
F
Common Stock
-80.90K
2021-04-06
2021-04-02
Anderson Robert G.
Controller
15.82K
1.71K
M
Common Stock
0
2021-04-06
2021-04-05
Fibig Andreas
CEO
77.62K
9.41K
F
Common Stock
-1.31M
2021-04-06
2021-04-02
Fibig Andreas
CEO
87.03K
21.41K
M
Common Stock
0
2021-04-06
2021-04-05
Mirzayantz Nicolas
Group President Fragrance
35.82K
1.60K
F
Common Stock
-222.40K
2021-04-06
2021-04-02
Mirzayantz Nicolas
Group President Fragrance
37.42K
4.71K
M
Common Stock
0
2021-03-17
2021-03-15
Suarez Gonzalez Susana
EVP, Chief HR Officer
5.86K
83
F
Common Stock
-11.35K
2021-03-17
2021-03-15
Fortanet Francisco
EVP, Operations
21.50K
74
F
Common Stock
-10.12K
2021-03-17
2021-03-15
Fortanet Francisco
EVP, Operations
21.57K
193
A
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.