bf/NYSE:LLY_icon.png

NYSE:LLY

Eli Lilly and Company

  • Stock

USD

Last Close

745.95

19/04 20:00

Market Cap

606.84B

Beta: 0.36

Volume Today

3.49M

Avg: 3.30M

PE Ratio

127.25

PFCF: −4,061.24

Dividend Yield

0.64%

Payout:78.90%

Share Trends

Feb 19Sep 20Apr 22Nov 23-300K-200K-100K0100K

Recent Transactions

Reporter Filed at Change (shares)
Sulzberger Gabrielle
Director
Common Stock
2024-04-16
13
0.61%
Alvarez Ralph
Director
Common Stock
2024-04-16
16
0.03%
Johnson Kimberly H
Director
Common Stock
2024-04-16
13
0.50%
Hedley Mary Lynne
Director
Common Stock
2024-04-16
13
0.89%
Luciano Juan R
Director
Common Stock
2024-04-16
20
0.13%

Largest Transactions

Reporter Filed at Change (shares)
Lilly Endowment Inc
Director
Common Stock
2019-11-25
-251.74K
−0.22%
Lilly Endowment Inc
Director
Common Stock
2021-06-11
-240K
−0.22%
Lilly Endowment Inc
Director
Common Stock
2021-08-04
-236.54K
−0.22%
Lilly Endowment Inc
Director
Common Stock
2020-04-13
-230K
−0.20%
Lilly Endowment Inc
Director
Common Stock
2023-05-01
-225K
−0.22%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-16
2024-04-15
Hedley Mary Lynne
Director
1.48K
13
A
Common Stock
9.76K
2024-04-16
2024-04-15
Alvarez Ralph
Director
54.03K
16
A
Common Stock
12.01K
2024-04-16
2024-04-15
Johnson Kimberly H
Director
2.63K
13
A
Common Stock
9.76K
2024-04-16
2024-04-15
Luciano Juan R
Director
15.68K
20
A
Common Stock
15.02K
2024-04-16
2024-04-15
Sulzberger Gabrielle
Director
2.13K
13
A
Common Stock
9.76K
2024-03-19
2024-03-18
Alvarez Ralph
Director
54.01K
15
A
Common Stock
11.44K
2024-03-19
2024-03-18
Hedley Mary Lynne
Director
1.46K
13
A
Common Stock
9.91K
2024-03-19
2024-03-18
Sulzberger Gabrielle
Director
2.12K
13
A
Common Stock
9.91K
2024-03-19
2024-03-18
Luciano Juan R
Director
15.66K
19
A
Common Stock
14.49K
2024-03-19
2024-03-18
Johnson Kimberly H
Director
2.61K
13
A
Common Stock
9.91K
2024-03-11
2024-03-11
Zakrowski Donald A
SVP, Finance, & CAO
7.88K
750
S
Common Stock
-565.20K
2024-02-21
2024-02-20
Sulzberger Gabrielle
Director
2.10K
13
A
Common Stock
9.82K
2024-02-21
2024-02-20
Hedley Mary Lynne
Director
1.45K
13
A
Common Stock
9.82K
2024-02-21
2024-02-20
Alvarez Ralph
Director
53.91K
16
A
Common Stock
12.09K
2024-02-21
2024-02-20
Johnson Kimberly H
Director
2.60K
13
A
Common Stock
9.82K
2024-02-21
2024-02-20
Luciano Juan R
Director
15.61K
20
A
Common Stock
15.11K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.07M
1.10K
S
Common Stock
-840.72K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.00M
15.44K
S
Common Stock
-12.07M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.02M
3.94K
S
Common Stock
-3.06M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.02M
3.21K
S
Common Stock
-2.49M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.99M
9.15K
S
Common Stock
-7.17M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.06M
2.82K
S
Common Stock
-2.16M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.98M
12.28K
S
Common Stock
-9.63M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.02M
900
S
Common Stock
-700.88K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.03M
1.80K
S
Common Stock
-1.39M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.05M
1.20K
S
Common Stock
-923.04K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.05M
4.71K
S
Common Stock
-3.62M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.90M
1.39K
S
Common Stock
-1.10M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.01M
1.18K
S
Common Stock
-919.01K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.06M
5.93K
S
Common Stock
-4.55M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.90M
600
S
Common Stock
-475.23K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.90M
3.60K
S
Common Stock
-2.85M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.93M
12.78K
S
Common Stock
-10.06M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.90M
10.11K
S
Common Stock
-7.98M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.94M
8.71K
S
Common Stock
-6.85M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.95M
25.13K
S
Common Stock
-19.74M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.92M
13.49K
S
Common Stock
-10.63M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.02M
1.70K
S
Common Stock
-1.32M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.03M
1.50K
S
Common Stock
-1.16M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.01M
2.12K
S
Common Stock
-1.66M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.03M
2K
S
Common Stock
-1.55M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.06M
3.47K
S
Common Stock
-2.66M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.03M
16.80K
S
Common Stock
-12.94M
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
98.90M
600
S
Common Stock
-475.85K
2024-02-20
2024-02-16
Lilly Endowment Inc
Director
99.02M
2.04K
S
Common Stock
-1.58M
2024-02-16
2024-02-15
Lilly Endowment Inc
Director
99.07M
1.40K
S
Common Stock
-1.07M
2024-02-16
2024-02-15
Lilly Endowment Inc
Director
99.08M
41.05K
S
Common Stock
-31.21M
2024-02-16
2024-02-15
Lilly Endowment Inc
Director
99.07M
7.86K
S
Common Stock
-5.99M
2024-02-14
2024-02-12
Dozier Eric
EVP, HR & Diversity
5.85K
408
G
Common Stock
0
2024-02-14
2024-02-12
Zakrowski Donald A
SVP, Finance, & CAO
8.63K
1.25K
A
Common Stock
924.52K
2024-02-14
2024-02-12
White Anne E.
EVP & Pres, Lilly Neuroscience
65.57K
5.36K
A
Common Stock
3.95M
2024-02-14
2024-02-12
Van Naarden Jacob
EVP & Pres., Loxo@Lilly
16.15K
2.37K
A
Common Stock
1.75M
2024-02-14
2024-02-12
Dozier Eric
EVP, HR & Diversity
7.19K
1.34K
A
Common Stock
984.98K
2024-02-12
2024-02-08
Ricks David A
President, Chair, and CEO
440.86K
956
G
Common Stock
0
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.12M
4.79K
S
Common Stock
-3.56M
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.12M
1.50K
S
Common Stock
-1.12M
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.12M
1.87K
S
Common Stock
-1.39M
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.13M
30.25K
S
Common Stock
-22.43M
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.16M
165.54K
S
Common Stock
-122.55M
2024-02-12
2024-02-09
Lilly Endowment Inc
Director
99.12M
2.30K
S
Common Stock
-1.71M
2024-02-09
2024-02-08
Lilly Endowment Inc
Director
99.33M
8.74K
S
Common Stock
-6.47M
2024-02-02
2024-02-01
Skovronsky Daniel
EVP, CSO & Pres. LRL & LLY Imm
110.83K
4.43K
F
Common Stock
-2.86M
2024-02-02
2024-02-01
White Anne E.
EVP & Pres, Lilly Neuroscience
60.21K
1.84K
F
Common Stock
-1.19M
2024-02-02
2024-02-01
Skovronsky Daniel
EVP, CSO & Pres. LRL & LLY Imm
115.26K
9.94K
M
Common Stock
0
2024-02-02
2024-02-01
White Anne E.
EVP & Pres, Lilly Neuroscience
62.05K
4.12K
M
Common Stock
0
2024-02-02
2024-02-01
Norton Johna
EVP, Global Quality
31.38K
1.27K
M
Common Stock
0
2024-02-02
2024-02-01
Hakim Anat
EVP, GC & Secretary
26.63K
4.44K
M
Common Stock
0
2024-02-02
2024-02-01
Hakim Anat
EVP, GC & Secretary
24.66K
1.97K
F
Common Stock
-1.27M
2024-02-02
2024-02-01
Norton Johna
EVP, Global Quality
30.82K
566
F
Common Stock
-365.42K
2024-02-02
2024-02-01
Van Naarden Jacob
EVP & Pres., Loxo@Lilly
15.46K
3.62K
M
Common Stock
0
2024-02-02
2024-02-01
Ricks David A
President, Chair, and CEO
455.05K
29.61K
M
Common Stock
0
2024-02-02
2024-02-01
Yuffa Ilya
EVP & President, LLY Int'l
15.01K
1.66K
F
Common Stock
-1.07M
2024-02-02
2024-02-01
Van Naarden Jacob
EVP & Pres., Loxo@Lilly
13.78K
1.69K
F
Common Stock
-1.09M
2024-02-02
2024-02-01
Ricks David A
President, Chair, and CEO
441.81K
13.24K
F
Common Stock
-8.55M
2024-02-02
2024-02-01
Jonsson Patrik
EVP&Pres, LLY Dia&Obe, LLY USA
39.22K
1.84K
F
Common Stock
-1.19M
2024-02-02
2024-02-01
Jonsson Patrik
EVP&Pres, LLY Dia&Obe, LLY USA
41.06K
4.12K
M
Common Stock
0
2024-02-02
2024-02-01
Yuffa Ilya
EVP & President, LLY Int'l
16.68K
3.70K
M
Common Stock
0
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.35M
7.42K
S
Common Stock
-4.82M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.36M
8.70K
S
Common Stock
-5.63M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
1.70K
S
Common Stock
-1.12M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.35M
4.93K
S
Common Stock
-3.20M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.38M
35.51K
S
Common Stock
-22.91M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.37M
9.17K
S
Common Stock
-5.93M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
1.70K
S
Common Stock
-1.12M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.33M
200
S
Common Stock
-132.33K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.33M
500
S
Common Stock
-331.40K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
600
S
Common Stock
-394.44K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
900
S
Common Stock
-586.40K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
797
S
Common Stock
-525.73K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.35M
815
S
Common Stock
-530.34K
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
1.90K
S
Common Stock
-1.24M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.34M
2.75K
S
Common Stock
-1.80M
2024-02-01
2024-01-31
Lilly Endowment Inc
Director
99.33M
985
S
Common Stock
-651.17K
2024-01-31
2024-01-30
Lilly Endowment Inc
Director
99.42M
69.37K
S
Common Stock
-44.75M
2024-01-31
2024-01-30
Lilly Endowment Inc
Director
99.41M
6.84K
S
Common Stock
-4.42M
2024-01-30
2024-01-29
Lilly Endowment Inc
Director
99.49M
54.03K
S
Common Stock
-34.85M
2024-01-17
2024-01-16
Luciano Juan R
Director
15.59K
23
A
Common Stock
14.60K
2024-01-17
2024-01-16
Hedley Mary Lynne
Director
1.44K
16
A
Common Stock
10.15K
2024-01-17
2024-01-16
Alvarez Ralph
Director
53.89K
19
A
Common Stock
12.06K
2024-01-17
2024-01-16
Lilly Endowment Inc
Director
99.54M
1.08K
S
Common Stock
-697.19K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.