bf/NYSE:LYB_icon.jpeg

NYSE:LYB

LyondellBasell

  • Stock

USD

Last Close

100.55

24/04 20:00

Market Cap

30.95B

Beta: 1.22

Volume Today

1.13M

Avg: 2.10M

PE Ratio

13.24

PFCF: 8.59

Dividend Yield

5.30%

Payout:69.72%

Share Trends

Feb 19Sep 20Apr 22Nov 23010M20M30M40M

Recent Transactions

Reporter Filed at Change (shares)
Van Der Laan Yvonne
EVP, Circular & Low Carbon Sol
Class A Ordinary Shares
2024-04-03
-53
−0.64%
Ledet Aaron J
EVP, I&D
Class A Ordinary Shares
2024-04-03
-74
−1.10%
Campbell Tracey D
EVP, Sustainability & Corp Aff
Class A Ordinary Shares
2024-04-03
-74
−0.82%
Chase Anthony R
Director
Class A Ordinary Shares
2024-04-02
360
5.70%
Buchanan Robin W.T.
Director
Class A Ordinary Shares
2024-03-19
-18.11K
−59.60%

Largest Transactions

Reporter Filed at Change (shares)
Ai Investments Holdings Llc
Director
Ordinary shares
2020-12-08
43.18M
5,650.95%
Ai Investments Holdings Llc
Director
Ordinary shares
2020-12-03
42.71M
2,435.25%
Ai Investments Holdings Llc
Director
Ordinary shares
2021-02-16
42.50M
5,563.24%
Ai Investments Holdings Llc
Director
Ordinary shares
2021-02-17
42.14M
5,516.04%
Ai Investments Holdings Llc
Director
Ordinary shares
2021-02-24
41.80M
5,472.57%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Ledet Aaron J
EVP, I&D
6.66K
74
F
Class A Ordinary Shares
-7.55K
2024-04-03
2024-04-01
Campbell Tracey D
EVP, Sustainability & Corp Aff
8.92K
74
F
Class A Ordinary Shares
-7.55K
2024-04-03
2024-04-01
Van Der Laan Yvonne
EVP, Circular & Low Carbon Sol
8.26K
53
F
Class A Ordinary Shares
-5.41K
2024-04-02
2024-03-31
Chase Anthony R
Director
6.68K
410
A
Class A Ordinary Shares
0
2024-04-02
2024-03-31
Chase Anthony R
Director
6.27K
50
F
Class A Ordinary Shares
-5.11K
2024-03-19
2024-03-15
Buchanan Robin W.T.
Director
12.28K
18.11K
S
Class A Ordinary Shares
-1.82M
2024-03-14
2024-03-12
Mcmurray Michael C.
EVP & CFO
105.80K
16.94K
M
Class A Ordinary Shares
1.32M
2024-03-14
2024-03-12
Mcmurray Michael C.
EVP & CFO
88.86K
16.94K
S
Class A Ordinary Shares
-1.71M
2024-03-04
2024-02-29
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
27.57K
7.08K
S
Class A Ordinary Shares
-711.74K
2024-03-04
2024-02-29
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
34.66K
7.08K
M
Class A Ordinary Shares
632.32K
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
39.38K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
204.25K
18.54K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
39.38K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
204.25K
18.54K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
185.72K
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
185.72K
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
204.25K
18.54K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
185.72K
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
185.72K
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
204.25K
18.54K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
39.38K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
39.38K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
185.72K
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
3.32K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
204.25K
18.54K
J
Ordinary shares
0
2024-02-29
2024-02-27
Ai Investments Holdings Llc
Director
0
39.38K
J
Ordinary shares
0
2024-02-27
2024-02-25
Campbell Tracey D
EVP, Sustainability & Corp Aff
9.05K
93
F
Class A Ordinary Shares
-9.23K
2024-02-27
2024-02-25
Campbell Tracey D
EVP, Sustainability & Corp Aff
8.87K
174
F
Class A Ordinary Shares
-17.27K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
32.59K
3.34K
M
Class A Ordinary Shares
316.13K
2024-02-27
2024-02-23
Lane Kenneth Todd
EVP, Olefins and Polyolefins
120.99K
20.47K
M
Class A Ordinary Shares
2.03M
2024-02-27
2024-02-25
Rhenman Torkel
EVP, Adv Polymer Solutions
76.09K
2.31K
F
Class A Ordinary Shares
-229.61K
2024-02-27
2024-02-26
Lane Kenneth Todd
EVP, Olefins and Polyolefins
89.44K
9.49K
S
Class A Ordinary Shares
-938.68K
2024-02-27
2024-02-25
Kaplan Jeffrey A
EVP and General Counsel
68.57K
1.96K
F
Class A Ordinary Shares
-194.07K
2024-02-27
2024-02-25
Lane Kenneth Todd
EVP, Olefins and Polyolefins
89.44K
2.31K
F
Class A Ordinary Shares
-229.61K
2024-02-27
2024-02-23
Lane Kenneth Todd
EVP, Olefins and Polyolefins
100.51K
20.47K
S
Class A Ordinary Shares
-2.03M
2024-02-27
2024-02-25
Friedrichs Dale D
EVP, Ops Excellence, HSE
39.19K
1.10K
F
Class A Ordinary Shares
-109.30K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
29.25K
212
M
Class A Ordinary Shares
16.49K
2024-02-27
2024-02-25
Mcmurray Michael C.
EVP & CFO
88.86K
2.75K
F
Class A Ordinary Shares
-272.69K
2024-02-27
2024-02-25
Seward James Malcolm
EVP & Chief Innovation Officer
29.04K
710
F
Class A Ordinary Shares
-70.48K
2024-02-27
2024-02-26
Lane Kenneth Todd
EVP, Olefins and Polyolefins
98.93K
9.49K
M
Class A Ordinary Shares
846.99K
2024-02-27
2024-02-23
Lane Kenneth Todd
EVP, Olefins and Polyolefins
91.76K
8.76K
S
Class A Ordinary Shares
-868.16K
2024-02-27
2024-02-25
Van Der Laan Yvonne
EVP, Circular & Low Carbon Sol
8.32K
203
F
Class A Ordinary Shares
-20.15K
2024-02-27
2024-02-23
Lane Kenneth Todd
EVP, Olefins and Polyolefins
100.51K
8.76K
M
Class A Ordinary Shares
828.85K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
37.06K
190
F
Class A Ordinary Shares
-18.78K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
37.25K
4.66K
M
Class A Ordinary Shares
416.04K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
33.79K
3.27K
F
Class A Ordinary Shares
-323.04K
2024-02-27
2024-02-25
Foley Kimberly A
EVP, Refining, I&D
45.83K
352
F
Class A Ordinary Shares
-34.94K
2024-02-27
2024-02-26
Seward James Malcolm
EVP & Chief Innovation Officer
29.36K
4.43K
F
Class A Ordinary Shares
-438.17K
2024-02-26
2024-02-22
Campbell Tracey D
EVP, Sustainability & Corp Aff
9.14K
2.21K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Seward James Malcolm
EVP & Chief Innovation Officer
29.75K
5.09K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Friedrichs Dale D
EVP, Ops Excellence, HSE
40.29K
7.29K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Mcmurray Michael C.
EVP & CFO
91.61K
14.79K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Rhenman Torkel
EVP, Adv Polymer Solutions
78.40K
10.42K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Kaplan Jeffrey A
EVP and General Counsel
70.52K
9.65K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Conley Trisha L
EVP, People and Culture
10.80K
6.79K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Foley Kimberly A
EVP, Refining, I&D
46.18K
10.10K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Vanacker Peter Z. E.
Chief Executive Officer
114.66K
46.22K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Van Der Laan Yvonne
EVP, Circular & Low Carbon Sol
8.52K
4.20K
A
Class A Ordinary Shares
0
2024-02-26
2024-02-22
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
27.57K
4.75K
A
Class A Ordinary Shares
0
2024-02-23
2024-02-21
Friedrichs Dale D
EVP, Ops Excellence, HSE
48.31K
2.91K
F
Class A Ordinary Shares
-283.08K
2024-02-23
2024-02-21
Friedrichs Dale D
EVP, Ops Excellence, HSE
47.42K
893
F
Class A Ordinary Shares
-86.96K
2024-02-23
2024-02-21
Campbell Tracey D
EVP, Sustainability & Corp Aff
6.93K
440
A
Class A Ordinary Shares
42.85K
2024-02-23
2024-02-21
Friedrichs Dale D
EVP, Ops Excellence, HSE
60.87K
2.27K
A
Class A Ordinary Shares
220.86K
2024-02-23
2024-02-21
Friedrichs Dale D
EVP, Ops Excellence, HSE
58.60K
11.18K
A
Class A Ordinary Shares
1.09M
2024-02-23
2024-02-21
Guilfoyle James D
SVP, O&P (EAMEI)
38.54K
1.59K
F
Class A Ordinary Shares
-154.64K
2024-02-23
2024-02-21
Guilfoyle James D
SVP, O&P (EAMEI)
40.13K
7.83K
F
Class A Ordinary Shares
-762.10K
2024-02-23
2024-02-21
Guilfoyle James D
SVP, O&P (EAMEI)
59.29K
20.75K
A
Class A Ordinary Shares
2.02M
2024-02-23
2024-02-21
Guilfoyle James D
SVP, O&P (EAMEI)
63.50K
4.21K
A
Class A Ordinary Shares
409.97K
2024-02-23
2024-02-21
Campbell Tracey D
EVP, Sustainability & Corp Aff
11.75K
695
F
Class A Ordinary Shares
-67.68K
2024-02-23
2024-02-21
Campbell Tracey D
EVP, Sustainability & Corp Aff
11.61K
142
F
Class A Ordinary Shares
-13.83K
2024-02-23
2024-02-21
Rhenman Torkel
EVP, Adv Polymer Solutions
86.28K
7.75K
F
Class A Ordinary Shares
-754.79K
2024-02-23
2024-02-21
Kaplan Jeffrey A
EVP and General Counsel
101.00K
4.03K
A
Class A Ordinary Shares
392.44K
2024-02-23
2024-02-21
Kaplan Jeffrey A
EVP and General Counsel
77.10K
6.32K
F
Class A Ordinary Shares
-615.54K
2024-02-23
2024-02-21
Rhenman Torkel
EVP, Adv Polymer Solutions
84.41K
1.88K
F
Class A Ordinary Shares
-182.78K
2024-02-23
2024-02-21
Campbell Tracey D
EVP, Sustainability & Corp Aff
13.78K
2.17K
A
Class A Ordinary Shares
210.93K
2024-02-23
2024-02-21
Van Der Laan Yvonne
EVP, Circular & Low Carbon Sol
14.78K
45
F
Class A Ordinary Shares
-4.38K
2024-02-23
2024-02-21
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
37.49K
4.00K
A
Class A Ordinary Shares
389.13K
2024-02-23
2024-02-21
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
33.50K
176
F
Class A Ordinary Shares
-17.14K
2024-02-23
2024-02-21
Lane Kenneth Todd
EVP, Olefins and Polyolefins
86.99K
23.51K
A
Class A Ordinary Shares
2.29M
2024-02-23
2024-02-21
Lane Kenneth Todd
EVP, Olefins and Polyolefins
91.76K
4.77K
A
Class A Ordinary Shares
464.31K
2024-02-23
2024-02-21
Mcmurray Michael C.
EVP & CFO
45.47K
9.48K
F
Class A Ordinary Shares
-923.26K
2024-02-23
2024-02-21
Mcmurray Michael C.
EVP & CFO
43.24K
2.23K
F
Class A Ordinary Shares
-216.96K
2024-02-23
2024-02-21
Mcmurray Michael C.
EVP & CFO
71.16K
27.92K
A
Class A Ordinary Shares
2.72M
2024-02-23
2024-02-21
Mcmurray Michael C.
EVP & CFO
76.82K
5.66K
A
Class A Ordinary Shares
551.37K
2024-02-23
2024-02-21
Kaplan Jeffrey A
EVP and General Counsel
83.42K
1.59K
F
Class A Ordinary Shares
-154.44K
2024-02-23
2024-02-21
Seward James Malcolm
EVP & Chief Innovation Officer
40.86K
1.16K
A
Class A Ordinary Shares
113.35K
2024-02-23
2024-02-21
Foley Kimberly A
EVP, Refining, I&D
65.36K
5.77K
A
Class A Ordinary Shares
562.27K
2024-02-23
2024-02-21
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
33.67K
1.03K
F
Class A Ordinary Shares
-100.20K
2024-02-23
2024-02-21
Foley Kimberly A
EVP, Refining, I&D
59.59K
286
F
Class A Ordinary Shares
-27.85K
2024-02-23
2024-02-21
Oyolu Chukwuemeka A.
SVP, CAO & Investor Relations
38.21K
720
A
Class A Ordinary Shares
70.11K
2024-02-23
2024-02-21
Foley Kimberly A
EVP, Refining, I&D
66.54K
1.17K
A
Class A Ordinary Shares
114.13K
2024-02-23
2024-02-21
Lane Kenneth Todd
EVP, Olefins and Polyolefins
65.35K
7.75K
F
Class A Ordinary Shares
-754.40K
2024-02-23
2024-02-21
Lane Kenneth Todd
EVP, Olefins and Polyolefins
63.48K
1.88K
F
Class A Ordinary Shares
-182.78K
2024-02-23
2024-02-21
Kaplan Jeffrey A
EVP and General Counsel
96.97K
19.87K
A
Class A Ordinary Shares
1.93M
2024-02-23
2024-02-21
Seward James Malcolm
EVP & Chief Innovation Officer
34.54K
2.84K
F
Class A Ordinary Shares
-276.36K
2024-02-23
2024-02-21
Rhenman Torkel
EVP, Adv Polymer Solutions
107.92K
23.51K
A
Class A Ordinary Shares
2.29M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.