bf/NYSE:MCD_icon.png

NYSE:MCD

McDonald's Corporation

  • Stock

USD

Last Close

270.98

19/04 14:27

Market Cap

211.99B

Beta: 0.63

Volume Today

468.83K

Avg: 2.64M

PE Ratio

25.00

PFCF: 28.82

Dividend Yield

2.18%

Payout:53.24%

Share Trends

Feb 19Sep 20Apr 22Nov 23-20K020K40K

Recent Transactions

Reporter Filed at Change (shares)
Erlinger Joseph M.
President, McDonald's USA
Common Stock
2024-03-22
-1.10K
−5.73%
Banner Jonathan
EVP - Chief Impact Officer
Common Stock
2024-02-27
-1.75K
−68.13%
Hoovel Catherine A.
SVP - Corporate Controller
Common Stock
2024-02-27
-719.02
−44.66%
Flatley Edith Morgan
EVP - Global CMO
Common Stock
2024-02-27
-2K
−40.77%
Gross Marion K.
EVP-Chief Supply Chain Officer
Common Stock
2024-02-27
-223
−1.81%

Largest Transactions

Reporter Filed at Change (shares)
Easterbrook Stephen
President and CEO
Common Stock
2019-02-15
42.21K
102.89%
Kempczinski Christopher J
President and CEO
Common Stock
2024-02-21
36.51K
125.78%
Mckenna Andrew J
Director
Common Stock
2019-02-04
-30K
−41.37%
Erlinger Joseph M.
President, McDonald's USA
Common Stock
2024-02-21
12.09K
147.62%
Ozan Kevin M
EVP & CFO
Common Stock
2019-02-15
11.19K
100.25%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-22
2024-03-22
Erlinger Joseph M.
President, McDonald's USA
18.08K
1.10K
S
Common Stock
-312.53K
2024-02-27
2024-02-23
Erlinger Joseph M.
President, McDonald's USA
19.17K
1.10K
S
Common Stock
-325.01K
2024-02-27
2024-02-23
Hoovel Catherine A.
SVP - Corporate Controller
891
719.02
S
Common Stock
-214.01K
2024-02-27
2024-02-26
Gross Marion K.
EVP-Chief Supply Chain Officer
12.08K
223
G
Common Stock
0
2024-02-27
2024-02-23
Banner Jonathan
EVP - Chief Impact Officer
818.62
1.75K
S
Common Stock
-521.87K
2024-02-27
2024-02-23
Flatley Edith Morgan
EVP - Global CMO
2.91K
4.35K
S
Common Stock
-1.28M
2024-02-27
2024-02-23
Flatley Edith Morgan
EVP - Global CMO
7.25K
2.35K
M
Common Stock
370.18K
2024-02-21
2024-02-16
Hoovel Catherine A.
SVP - Corporate Controller
1.84K
951
M
Common Stock
0
2024-02-21
2024-02-16
Sempels Jo
President, IDL
4.68K
120
M
Common Stock
0
2024-02-21
2024-02-16
Erlinger Joseph M.
President, McDonald's USA
27.62K
19.43K
M
Common Stock
0
2024-02-21
2024-02-16
Hoovel Catherine A.
SVP - Corporate Controller
1.61K
297.98
F
Common Stock
-87.02K
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
4.71K
2.33K
M
Common Stock
0
2024-02-21
2024-02-16
Kempczinski Christopher J
President and CEO
65.55K
28.12K
F
Common Stock
-8.21M
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
1.64K
646.47
F
Common Stock
-188.78K
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
2.29K
85
M
Common Stock
0
2024-02-21
2024-02-16
Erlinger Joseph M.
President, McDonald's USA
28.96K
1.34K
M
Common Stock
0
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
2.20K
1.22K
M
Common Stock
0
2024-02-21
2024-02-16
Sempels Jo
President, IDL
4.94K
81
M
Common Stock
0
2024-02-21
2024-02-16
Sempels Jo
President, IDL
4.56K
1.73K
M
Common Stock
0
2024-02-21
2024-02-16
Capozzi Heidi B
EVP - Chief People Officer
29.06K
894
M
Common Stock
0
2024-02-21
2024-02-16
Capozzi Heidi B
EVP - Chief People Officer
23.44K
5.62K
F
Common Stock
-1.64M
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
5.54K
1.57K
M
Common Stock
0
2024-02-21
2024-02-16
Borden Ian Frederick
EVP & CFO
28.75K
18.36K
M
Common Stock
0
2024-02-21
2024-02-16
Hoovel Catherine A.
SVP - Corporate Controller
1.91K
66
M
Common Stock
0
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
1.94K
126
M
Common Stock
0
2024-02-21
2024-02-16
Sempels Jo
President, IDL
3.69K
988.68
F
Common Stock
-288.71K
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
1.81K
1.81K
M
Common Stock
0
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
5.65K
109
M
Common Stock
0
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
4.87K
161
M
Common Stock
0
2024-02-21
2024-02-16
Steijaert Manuel Jm
EVP - Chief Customer Officer
980.20
960.80
F
Common Stock
-280.57K
2024-02-21
2024-02-16
Borden Ian Frederick
EVP & CFO
20.40K
9.62K
F
Common Stock
-2.81M
2024-02-21
2024-02-16
Sempels Jo
President, IDL
4.86K
1.16K
M
Common Stock
0
2024-02-21
2024-02-16
Sempels Jo
President, IDL
4.27K
665.54
F
Common Stock
-194.35K
2024-02-21
2024-02-16
Kempczinski Christopher J
President and CEO
89.49K
60.46K
M
Common Stock
0
2024-02-21
2024-02-16
Borden Ian Frederick
EVP & CFO
30.02K
1.27K
M
Common Stock
0
2024-02-21
2024-02-16
Kempczinski Christopher J
President and CEO
93.67K
4.17K
M
Common Stock
0
2024-02-21
2024-02-16
Gross Marion K.
EVP-Chief Supply Chain Officer
1.56K
655.61
F
Common Stock
-191.45K
2024-02-21
2024-02-16
Gross Marion K.
EVP-Chief Supply Chain Officer
2.22K
143
M
Common Stock
0
2024-02-21
2024-02-16
Gross Marion K.
EVP-Chief Supply Chain Officer
2.07K
2.07K
M
Common Stock
0
2024-02-21
2024-02-16
Capozzi Heidi B
EVP - Chief People Officer
28.16K
12.96K
M
Common Stock
0
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
4.91K
743.80
F
Common Stock
-217.20K
2024-02-21
2024-02-16
Flatley Edith Morgan
EVP - Global CMO
3.97K
896.70
F
Common Stock
-261.85K
2024-02-21
2024-02-16
Erlinger Joseph M.
President, McDonald's USA
20.27K
8.69K
F
Common Stock
-2.54M
2024-02-16
2024-02-14
Flatley Edith Morgan
EVP - Global CMO
2.37K
620.07
F
Common Stock
-178.69K
2024-02-16
2024-02-14
Flatley Edith Morgan
EVP - Global CMO
2.99K
91
M
Common Stock
0
2024-02-16
2024-02-14
Flatley Edith Morgan
EVP - Global CMO
2.90K
1.97K
M
Common Stock
0
2024-02-14
2024-02-13
Mcdonald Gillian
EVP - President, IOM
3.76K
3.76K
M
Common Stock
0
2024-02-14
2024-02-13
Mcdonald Gillian
EVP - President, IOM
3.84K
85
M
Common Stock
0
2024-02-14
2024-02-13
Mcdonald Gillian
EVP - President, IOM
2.04K
1.81K
F
Common Stock
-518.45K
2024-02-09
2024-02-07
Hoovel Catherine A.
SVP - Corporate Controller
3.75K
2.86K
M
Common Stock
333.38K
2024-02-09
2024-02-07
Hoovel Catherine A.
SVP - Corporate Controller
891
2.86K
S
Common Stock
-820.50K
2024-01-03
2023-12-29
Capozzi Heidi B
EVP - Chief People Officer
15.21K
2.75K
S
Common Stock
-813.56K
2023-12-22
2023-12-22
Erlinger Joseph M.
President, McDonald's USA
12.77K
3.86K
M
Common Stock
494.68K
2023-12-22
2023-12-22
Erlinger Joseph M.
President, McDonald's USA
8.19K
4.58K
S
Common Stock
-1.33M
2023-12-01
2023-12-01
Capozzi Heidi B
EVP - Chief People Officer
17.96K
687
S
Common Stock
-194.59K
2023-11-03
2023-11-01
Gross Marion K.
EVP-Chief Supply Chain Officer
10.45K
4.60K
M
Common Stock
446.89K
2023-11-03
2023-11-01
Capozzi Heidi B
EVP - Chief People Officer
18.64K
687
S
Common Stock
-180.68K
2023-11-03
2023-11-03
Gross Marion K.
EVP-Chief Supply Chain Officer
1.61K
791
S
Common Stock
-211.45K
2023-11-03
2023-11-03
Gross Marion K.
EVP-Chief Supply Chain Officer
2.40K
791
M
Common Stock
75.06K
2023-11-03
2023-11-01
Gross Marion K.
EVP-Chief Supply Chain Officer
5.85K
4.25K
M
Common Stock
402.81K
2023-11-03
2023-11-01
Gross Marion K.
EVP-Chief Supply Chain Officer
1.61K
8.85K
S
Common Stock
-2.32M
2023-10-24
2023-10-23
Erlinger Joseph M.
President, McDonald's USA
14.02K
3.86K
M
Common Stock
494.56K
2023-10-24
2023-10-23
Erlinger Joseph M.
President, McDonald's USA
9.53K
4.49K
S
Common Stock
-1.15M
2023-10-03
2023-10-02
Capozzi Heidi B
EVP - Chief People Officer
19.33K
688
S
Common Stock
-180.26K
2023-09-22
2023-09-22
Erlinger Joseph M.
President, McDonald's USA
10.16K
4.49K
S
Common Stock
-1.22M
2023-09-22
2023-09-22
Erlinger Joseph M.
President, McDonald's USA
14.65K
3.86K
M
Common Stock
494.56K
2023-09-20
2023-09-18
Kempczinski Christopher J
President and CEO
29.03K
5.61K
S
Common Stock
-1.57M
2023-08-10
2023-08-08
Gross Marion K.
EVP-Chief Supply Chain Officer
4.61K
3K
M
Common Stock
284.67K
2023-08-10
2023-08-08
Gross Marion K.
EVP-Chief Supply Chain Officer
1.61K
3K
S
Common Stock
-868.56K
2023-08-04
2023-04-03
Engelbert Catherine M.
Director
2.08K
38
P
Common Stock
10.68K
2023-07-21
2023-07-21
Erlinger Joseph M.
President, McDonald's USA
15.90K
3.86K
M
Common Stock
494.56K
2023-07-21
2023-07-21
Erlinger Joseph M.
President, McDonald's USA
11.41K
4.49K
S
Common Stock
-1.34M
2023-06-23
2023-06-23
Erlinger Joseph M.
President, McDonald's USA
16.52K
3.86K
M
Common Stock
494.56K
2023-06-23
2023-06-23
Erlinger Joseph M.
President, McDonald's USA
12.04K
4.49K
S
Common Stock
-1.31M
2023-06-07
2023-06-06
Borden Ian Frederick
EVP & CFO
10.39K
5.80K
S
Common Stock
-1.68M
2023-06-07
2023-06-06
Borden Ian Frederick
EVP & CFO
16.19K
5.80K
M
Common Stock
549.98K
2023-06-01
2023-05-30
Flatley Edith Morgan
EVP - Global CMO
1.93K
2K
S
Common Stock
-570.14K
2023-05-19
2023-05-17
Ralls-Morrison Desiree
EVP, Chief Legal Off. and Sec.
8.77K
245
M
Common Stock
0
2023-05-19
2023-05-17
Ralls-Morrison Desiree
EVP, Chief Legal Off. and Sec.
6.27K
2.50K
F
Common Stock
-733.36K
2023-05-19
2023-05-17
Ralls-Morrison Desiree
EVP, Chief Legal Off. and Sec.
8.52K
5.39K
M
Common Stock
0
2023-05-05
2023-05-05
Sempels Jo
President, IDL
730
6.42K
S
Common Stock
-1.90M
2023-05-05
2023-05-05
Steijaert Manuel Jm
EVP - Chief Customer Officer
0
3.40K
S
Common Stock
-1.01M
2023-05-05
2023-05-05
Sempels Jo
President, IDL
7.16K
6.42K
M
Common Stock
749.99K
2023-05-02
2023-05-01
Hoovel Catherine A.
SVP - Corporate Controller
891
840
S
Common Stock
-250.97K
2023-02-24
2023-02-23
Kempczinski Christopher J
President and CEO
34.64K
3.85K
S
Common Stock
-1.03M
2023-02-15
2023-02-14
Flatley Edith Morgan
EVP - Global CMO
1.41K
607
F
Common Stock
-161.83K
2023-02-15
2023-02-14
Flatley Edith Morgan
EVP - Global CMO
1.97K
1.97K
M
Common Stock
0
2023-02-15
2023-02-14
Flatley Edith Morgan
EVP - Global CMO
2.02K
45
X
Common Stock
0
2022-08-01
2022-07-29
Hernandez Enrique Jr
Director
0
4.50K
S
Common Stock
-1.19M
2022-08-01
2022-08-01
Borden Ian Frederick
President, International
7.13K
5.32K
S
Common Stock
-1.41M
2022-08-01
2022-08-01
Borden Ian Frederick
President, International
12.45K
5.32K
M
Common Stock
500.08K
2022-07-29
2022-07-27
Hoovel Catherine A.
SVP - Corporate Controller
3.56K
2.37K
M
Common Stock
224.98K
2022-07-29
2022-07-27
Hoovel Catherine A.
SVP - Corporate Controller
1.18K
2.37K
S
Common Stock
-606.08K
2022-07-29
2022-07-27
Borden Ian Frederick
President, International
7.13K
8K
S
Common Stock
-2.05M
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
17.77K
497
X
Common Stock
0
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
17.28K
10.60K
M
Common Stock
0
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
12.86K
4.92K
F
Common Stock
-1.24M
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
16.72K
3.07K
F
Common Stock
-774.00K
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
19.79K
311
X
Common Stock
0
2022-06-01
2022-05-28
Capozzi Heidi B
EVP - Chief People Officer
19.48K
6.62K
M
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.