bf/NYSE:MO_icon.jpeg

NYSE:MO

Altria Group, Inc.

  • Stock

USD

Last Close

42.87

24/04 20:00

Market Cap

71.10B

Beta: 0.62

Volume Today

8.78M

Avg: 8.32M

PE Ratio

8.27

PFCF: 8.49

Dividend Yield

9.44%

Payout:76.84%

Share Trends

Feb 19Sep 20Apr 22Nov 23-20K020K40K60K80K

Recent Transactions

Reporter Filed at Change (shares)
Mccarter Robert A. Iii
EVP & General Counsel
Common Stock
2024-04-03
34.46K
71.13%
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
Common Stock
2024-03-01
346
0.56%
D'Ambrosia Steve
Vice President & Controller
Common Stock
2024-03-01
120
0.53%
Garnick Murray R
EVP & General Counsel
Common Stock
2024-03-01
-97
−0.05%
Begley Jody L
EVP and COO
Common Stock
2024-03-01
-108
−0.05%

Largest Transactions

Reporter Filed at Change (shares)
Gifford William F. Jr.
Chief Executive Officer
Common Stock
2024-02-29
88.72K
16.54%
Willard Howard A.
Chairman & CEO
Common Stock
2020-02-28
88.02K
22.16%
Gifford William F. Jr.
Chief Executive Officer
Common Stock
2021-03-01
80.19K
23.37%
Gifford William F. Jr.
Chief Executive Officer
Common Stock
2022-02-28
78.40K
18.61%
Gifford William F. Jr.
Chief Executive Officer
Common Stock
2023-03-01
70.31K
14.90%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Mccarter Robert A. Iii
EVP & General Counsel
82.92K
34.46K
A
Common Stock
0
2024-03-01
2024-02-28
Begley Jody L
EVP and COO
239.51K
15.85K
F
Common Stock
-648.35K
2024-03-01
2024-02-28
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
195.97K
4.78K
F
Common Stock
-195.46K
2024-03-01
2024-02-28
Garnick Murray R
EVP & General Counsel
219.85K
15.74K
A
Common Stock
0
2024-03-01
2024-02-28
Bryant Daniel J
Vice President & Treasurer
70.74K
2.50K
A
Common Stock
0
2024-03-01
2024-02-28
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
200.75K
5.87K
A
Common Stock
0
2024-03-01
2024-02-28
Gifford William F. Jr.
Chief Executive Officer
672.15K
46.94K
A
Common Stock
0
2024-03-01
2024-02-28
D'Ambrosia Steve
Vice President & Controller
24.03K
1.33K
A
Common Stock
0
2024-03-01
2024-02-28
D'Ambrosia Steve
Vice President & Controller
22.82K
1.21K
F
Common Stock
-49.49K
2024-03-01
2024-02-28
Garnick Murray R
EVP & General Counsel
204.01K
15.84K
F
Common Stock
-647.90K
2024-03-01
2024-02-28
Newman Heather A.
SVP, Ch.Strategy & Growth Off
117.20K
7.94K
F
Common Stock
-324.91K
2024-03-01
2024-02-28
Mancuso Salvatore
Executive VP & CFO
242.66K
15.96K
F
Common Stock
-652.93K
2024-03-01
2024-02-28
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
62.17K
1.96K
F
Common Stock
-80.29K
2024-03-01
2024-02-28
Bryant Daniel J
Vice President & Treasurer
68.61K
2.13K
F
Common Stock
-87.08K
2024-03-01
2024-02-28
Newman Heather A.
SVP, Ch.Strategy & Growth Off
125.15K
9.29K
A
Common Stock
0
2024-03-01
2024-02-28
Gifford William F. Jr.
Chief Executive Officer
617.48K
54.67K
F
Common Stock
-2.24M
2024-03-01
2024-02-28
Begley Jody L
EVP and COO
255.36K
15.74K
A
Common Stock
0
2024-03-01
2024-02-28
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
64.14K
2.31K
A
Common Stock
0
2024-03-01
2024-02-28
Mancuso Salvatore
Executive VP & CFO
258.62K
15.74K
A
Common Stock
0
2024-02-29
2024-02-27
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
194.88K
16.77K
A
Common Stock
0
2024-02-29
2024-02-27
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
61.83K
4.24K
A
Common Stock
0
2024-02-29
2024-02-27
Bryant Daniel J
Vice President & Treasurer
68.24K
4.71K
A
Common Stock
0
2024-02-29
2024-02-27
Gifford William F. Jr.
Chief Executive Officer
625.22K
88.72K
A
Common Stock
0
2024-02-29
2024-02-27
Newman Heather A.
SVP, Ch.Strategy & Growth Off
115.85K
18.95K
A
Common Stock
0
2024-02-29
2024-02-27
Mancuso Salvatore
Executive VP & CFO
242.88K
29.63K
A
Common Stock
0
2024-02-29
2024-02-27
D'Ambrosia Steve
Vice President & Controller
22.70K
4.12K
A
Common Stock
0
2024-02-29
2024-02-27
Begley Jody L
EVP and COO
239.62K
29.63K
A
Common Stock
0
2023-11-14
2023-11-10
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
57.59K
150
G
Common Stock
0
2023-11-08
2023-11-06
Davis Robert Matthews
Director
8.47K
1.20K
P
Common Stock
48.60K
2023-11-08
2023-11-06
Clarke Ian L.T.
Director
7.14K
1.10K
P
Common Stock
44.63K
2023-11-01
2023-10-30
Newman Heather A.
SVP, Ch.Strategy & Growth Off
96.90K
5.13K
F
Common Stock
-201.85K
2023-11-01
2023-10-30
Garnick Murray R
EVP & General Counsel
204.11K
11.00K
F
Common Stock
-432.53K
2023-11-01
2023-10-30
Begley Jody L
EVP and COO
209.98K
11.00K
F
Common Stock
-432.53K
2023-05-22
2023-05-18
Davis Robert Matthews
Director
7.27K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Kelly Ennis Debra J
Director
55.03K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Shanks Virginia E
Director
30.54K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Hernandez Jacinto J
Director
5.18K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Yzaguirre Mario Max
Director
7.56K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Munoz George
Director
106.33K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Connelly Marjorie Mary
Director
7.56K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Sakkab Nabil Y
Director
58.66K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Strahlman Ellen R
Director
13.65K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Clarke Ian L.T.
Director
5.96K
3.90K
A
Common Stock
0
2023-05-22
2023-05-18
Mcquade Kathryn B.
Director
74.19K
7.24K
A
Common Stock
0
2023-05-17
2023-05-15
Gifford William F. Jr.
Chief Executive Officer
536.50K
2.20K
G
Common Stock
0
2023-03-01
2023-02-27
Mancuso Salvatore
Executive VP & CFO
212.46K
25.73K
A
Common Stock
0
2023-03-01
2023-02-27
Bryant Daniel J
Vice President & Treasurer
62.97K
4.37K
A
Common Stock
0
2023-03-01
2023-02-27
Newman Heather A.
SVP, Ch.Strategy & Growth Off
101.24K
17.72K
A
Common Stock
0
2023-03-01
2023-02-27
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
176.97K
14.55K
A
Common Stock
0
2023-03-01
2023-02-27
D'Ambrosia Steve
Vice President & Controller
18.46K
3.58K
A
Common Stock
0
2023-03-01
2023-02-27
Garnick Murray R
Executive VP & General Counsel
215.84K
25.73K
A
Common Stock
0
2023-03-01
2023-02-27
Gifford William F. Jr.
Chief Executive Officer
542.32K
70.31K
A
Common Stock
0
2023-03-01
2023-02-27
Begley Jody L
EVP and COO
220.18K
25.73K
A
Common Stock
0
2023-03-01
2023-02-27
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
57.24K
4.05K
A
Common Stock
0
2023-02-13
2023-02-09
Gifford William F. Jr.
Chief Executive Officer
472.01K
20.14K
F
Common Stock
-936.60K
2022-11-17
2022-11-10
Kiely W Leo Iii
Director
0
3.37K
G
Common Stock
0
2022-11-17
2022-11-10
Kiely W Leo Iii
Director
40.85K
3.37K
G
Common Stock
0
2022-06-01
2022-05-25
Gifford William F. Jr.
Chief Executive Officer
492.15K
1.91K
G
Common Stock
0
2022-05-23
2022-05-19
Clarke Ian L.T.
Director
3.37K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Mcquade Kathryn B.
Director
61.93K
6.26K
A
Common Stock
0
2022-05-23
2022-05-19
Shanks Virginia E
Director
24.55K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Kiely W Leo Iii
Director
3.37K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Clarke Ian L.T.
Director
2.06K
1.31K
F
Common Stock
-67.94K
2022-05-23
2022-05-19
Yzaguirre Mario Max
Director
3.37K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Munoz George
Director
95.76K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Kelly Ennis Debra J
Director
47.11K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Sakkab Nabil Y
Director
54.76K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Strahlman Ellen R
Director
9.14K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Connelly Marjorie Mary
Director
3.37K
3.37K
A
Common Stock
0
2022-05-23
2022-05-19
Davis Robert Matthews
Director
3.37K
3.37K
A
Common Stock
0
2022-03-02
2022-02-28
Garnick Murray R
Executive VP & General Counsel
190.11K
11.76K
F
Common Stock
-605.08K
2022-03-02
2022-02-28
Newman Heather A.
SVP, Ch.Strategy & Growth Off
85.05K
1.04K
A
Common Stock
0
2022-03-02
2022-02-28
Mancuso Salvatore
Executive VP & CFO
186.73K
2.95K
F
Common Stock
-151.79K
2022-03-02
2022-02-28
Mancuso Salvatore
Executive VP & CFO
189.68K
2.01K
A
Common Stock
0
2022-03-02
2022-02-28
Newman Heather A.
SVP, Ch.Strategy & Growth Off
83.52K
1.52K
F
Common Stock
-78.49K
2022-03-02
2022-02-28
Garnick Murray R
Executive VP & General Counsel
201.87K
6.54K
A
Common Stock
0
2022-03-02
2022-02-28
Begley Jody L
EVP and COO
197.28K
1.93K
A
Common Stock
0
2022-03-02
2022-02-28
Begley Jody L
EVP and COO
194.45K
2.83K
F
Common Stock
-145.87K
2022-03-02
2022-02-28
Bryant Daniel J
Vice President & Treasurer
58.61K
1.46K
F
Common Stock
-75.04K
2022-03-02
2022-02-28
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
162.42K
2.60K
F
Common Stock
-133.92K
2022-03-02
2022-02-28
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
165.02K
1.78K
A
Common Stock
0
2022-03-02
2022-02-28
Gifford William F. Jr.
Chief Executive Officer
494.06K
12.10K
F
Common Stock
-622.68K
2022-03-02
2022-02-28
Gifford William F. Jr.
Chief Executive Officer
506.16K
6.54K
A
Common Stock
0
2022-03-02
2022-02-28
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
53.19K
1.45K
F
Common Stock
-74.68K
2022-03-02
2022-02-28
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
54.64K
958
A
Common Stock
0
2022-03-02
2022-02-28
Bryant Daniel J
Vice President & Treasurer
60.06K
958
A
Common Stock
0
2022-03-02
2022-02-28
D'Ambrosia Steve
Vice President & Controller
14.88K
545
F
Common Stock
-28.05K
2022-02-28
2022-02-24
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
53.68K
3.55K
A
Common Stock
0
2022-02-28
2022-02-24
Newman Heather A.
SVP, Corporate Strategy
84.01K
16.72K
A
Common Stock
0
2022-02-28
2022-02-24
D'Ambrosia Steve
Vice President & Controller
15.43K
2.53K
A
Common Stock
0
2022-02-28
2022-02-24
Mancuso Salvatore
Executive VP & CFO
187.67K
24.27K
A
Common Stock
0
2022-02-28
2022-02-24
Garnick Murray R
Executive VP & General Counsel
195.32K
24.27K
A
Common Stock
0
2022-02-28
2022-02-24
Begley Jody L
EVP and COO
195.35K
27.44K
A
Common Stock
0
2022-02-28
2022-02-24
Whitaker Charles N.
Sr. VP, Chief HR Off. & CCO
163.24K
13.73K
A
Common Stock
0
2022-02-28
2022-02-24
Bryant Daniel J
Vice President & Treasurer
59.11K
4.39K
A
Common Stock
0
2022-02-28
2022-02-24
Gifford William F. Jr.
Chief Executive Officer
499.62K
78.40K
A
Common Stock
0
2021-10-28
2021-10-26
Surgner W Hildebrandt Jr
VP, Corp. Sec'y & Assoc. GC
50.13K
14.55K
A
Common Stock
0
2021-10-28
2021-10-26
Bryant Daniel J
Vice President & Treasurer
54.72K
14.55K
A
Common Stock
0
2021-08-30
2021-07-02
Begley Jody L
EVP and COO
167.69K
16
W
Common Stock
0
2021-08-09
2021-08-04
Kiely W Leo Iii
Director
37.48K
3.52K
G
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.