bf/NYSE:MRK_icon.jpeg

NYSE:MRK

Merck & Co., Inc. (MSD outside of the U.S. and Canada)

  • Stock

USD

Last Close

127.00

25/04 20:02

Market Cap

306.16B

Beta: 0.35

Volume Today

12.74M

Avg: 7.72M

PE Ratio

69.75

PFCF: 24.38

Dividend Yield

2.34%

Payout:159.35%

Share Trends

Feb 19Sep 20Apr 22Nov 23-300K-200K-100K0100K200K

Recent Transactions

Reporter Filed at Change (shares)
Davis Robert M
Chairman, CEO & President
Common Stock
2024-02-15
0
0%
Litchfield Caroline
EVP & CFO
Common Stock
2024-02-15
0
0%
Li Dean Y
Executive VP & President, MRL
Common Stock
2024-02-12
0
0%
Williams David Michael
EVP,Chief Info&Digital Officer
Common Stock
2024-02-08
-1.45K
−6.82%
Mizell Steven
EVP, Chief HR Officer
Common Stock
2024-02-02
-17.70K
−42.84%

Largest Transactions

Reporter Filed at Change (shares)
Frazier Kenneth C
Chairman, President & CEO
Common Stock
2020-11-12
-280K
−40.49%
Frazier Kenneth C
Chairman, President & CEO
Common Stock
2021-03-02
175.25K
42.58%
Frazier Kenneth C
Executive Chair
Common Stock
2022-02-28
119.49K
20.36%
Frazier Kenneth C
Chairman, President & CEO
Common Stock
2020-03-03
119.29K
17.96%
Frazier Kenneth C
Executive Chair
Common Stock
2022-11-03
88.71K
12.56%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-15
2024-02-14
Litchfield Caroline
EVP & CFO
50.91K
38.29K
S
Common Stock
-4.81M
2024-02-15
2024-02-14
Litchfield Caroline
EVP & CFO
89.20K
38.29K
M
Common Stock
2.22M
2024-02-15
2024-02-13
Davis Robert M
Chairman, CEO & President
389.84K
41.51K
M
Common Stock
3.13M
2024-02-15
2024-02-14
Davis Robert M
Chairman, CEO & President
348.33K
85.02K
S
Common Stock
-10.66M
2024-02-15
2024-02-14
Davis Robert M
Chairman, CEO & President
433.35K
85.02K
M
Common Stock
6.27M
2024-02-15
2024-02-13
Davis Robert M
Chairman, CEO & President
498.33K
108.49K
M
Common Stock
8.00M
2024-02-15
2024-02-13
Davis Robert M
Chairman, CEO & President
348.33K
25.32K
S
Common Stock
-3.20M
2024-02-15
2024-02-13
Davis Robert M
Chairman, CEO & President
373.65K
124.68K
S
Common Stock
-15.68M
2024-02-12
2024-02-09
Li Dean Y
Executive VP & President, MRL
60.94K
14.70K
M
Common Stock
912.55K
2024-02-12
2024-02-09
Li Dean Y
Executive VP & President, MRL
46.24K
14.70K
S
Common Stock
-1.85M
2024-02-08
2024-02-07
Williams David Michael
EVP,Chief Info&Digital Officer
19.81K
1.45K
S
Common Stock
-185.11K
2024-02-02
2024-02-02
Mizell Steven
EVP, Chief HR Officer
23.62K
50.69K
S
Common Stock
-6.42M
2024-02-02
2024-02-02
Mizell Steven
EVP, Chief HR Officer
42.14K
824
M
Common Stock
58.27K
2024-02-02
2024-02-02
Zachary Jennifer
EVP, General Counsel
29.06K
49.50K
S
Common Stock
-6.28M
2024-02-02
2024-02-02
Mizell Steven
EVP, Chief HR Officer
74.31K
32.17K
M
Common Stock
2.37M
2024-02-02
2024-02-02
Zachary Jennifer
EVP, General Counsel
78.56K
19.42K
M
Common Stock
1.69M
2024-01-24
2024-01-22
Davis Robert M
Chairman, CEO & President
348.33K
76.51K
A
Common Stock
9.14M
2024-01-24
2024-01-22
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
135.78K
23.30K
A
Common Stock
2.78M
2024-01-24
2024-01-22
Li Dean Y
Executive VP & President, MRL
46.24K
25.76K
A
Common Stock
3.08M
2024-01-24
2024-01-22
Williams David Michael
EVP,Chief Info&Digital Officer
21.26K
10.20K
A
Common Stock
1.22M
2024-01-24
2024-01-22
Zachary Jennifer
EVP, General Counsel
59.14K
23.30K
A
Common Stock
2.78M
2024-01-24
2024-01-22
Chattopadhyay Sanat
Exe V-P & Pres. MMD
26.72K
26.72K
A
Common Stock
3.19M
2024-01-24
2024-01-22
Litchfield Caroline
EVP & CFO
50.91K
19.21K
A
Common Stock
2.29M
2024-01-24
2024-01-22
Klobuchar Michael A
EVP - Chief Strategy Officer
23.10K
3.90K
A
Common Stock
465.30K
2024-01-24
2024-01-22
Oosthuizen Johannes Jacobus
President, U.S. Market
21.35K
3.13K
A
Common Stock
374.17K
2024-01-24
2024-01-22
Smart Dalton
SVP Fin. - Global Controller
2.67K
2.66K
A
Common Stock
317.80K
2024-01-24
2024-01-22
Mizell Steven
EVP, Chief HR Officer
41.32K
18.38K
A
Common Stock
2.20M
2023-11-09
2023-11-08
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
111.76K
43.82K
S
Common Stock
-4.60M
2023-10-31
2023-10-30
Oosthuizen Johannes Jacobus
President, U.S. Market
20.27K
451
F
Common Stock
-46.37K
2023-10-31
2023-10-30
Oosthuizen Johannes Jacobus
President, U.S. Market
20.72K
915
M
Common Stock
94.08K
2023-08-04
2023-08-03
Guindo Chirfi
Chief Marketing Officer
38.34K
36.90K
M
Common Stock
3.90M
2023-08-04
2023-08-03
Guindo Chirfi
Chief Marketing Officer
20.35K
17.99K
F
Common Stock
-1.90M
2023-08-04
2023-08-03
Mizell Steven
EVP, Chief HR Officer
27.19K
4.50K
S
Common Stock
-474.70K
2023-08-03
2023-08-02
Romanelli Joseph
President, Human Health Int?l
20.57K
30
S
Common Stock
-3.22K
2023-08-03
2023-08-02
Romanelli Joseph
President, Human Health Int?l
0
59
S
Common Stock
-6.33K
2023-06-30
2022-12-13
Romanelli Joseph
President, Human Health Int?l
20.48K
56
P
Common Stock
6.21K
2023-06-30
2023-03-20
Romanelli Joseph
President, Human Health Int?l
20.63K
136
P
Common Stock
14.34K
2023-06-30
2022-12-06
Romanelli Joseph
President, Human Health Int?l
20.42K
30
P
Common Stock
3.28K
2023-06-30
2023-03-24
Romanelli Joseph
President, Human Health Int?l
20.60K
35
S
Common Stock
-3.66K
2023-06-30
2022-12-05
Romanelli Joseph
President, Human Health Int?l
20.39K
107
P
Common Stock
11.72K
2023-06-30
2023-02-21
Romanelli Joseph
President, Human Health Int?l
20.50K
11
P
Common Stock
1.20K
2023-06-30
2022-12-02
Romanelli Joseph
President, Human Health Int?l
59
59
P
Common Stock
6.47K
2023-06-30
2023-04-26
Romanelli Joseph
President, Human Health Int?l
20.60K
3
P
Common Stock
341.04
2023-06-30
2022-12-19
Romanelli Joseph
President, Human Health Int?l
20.48K
7
P
Common Stock
763.28
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
60.09K
13K
S
Common Stock
-1.55M
2023-05-05
2023-05-04
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
5.14K
279
F
Common Stock
-32.98K
2023-05-05
2023-05-04
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
5.42K
813
M
Common Stock
96.11K
2023-05-05
2023-05-03
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
4.84K
689
M
Common Stock
81.23K
2023-05-05
2023-05-04
Oosthuizen Johannes Jacobus
President, U.S. Market
19.76K
447
F
Common Stock
-52.84K
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
31.69K
13.40K
S
Common Stock
-1.59M
2023-05-05
2023-05-03
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
4.61K
236
F
Common Stock
-27.82K
2023-05-05
2023-05-04
Karachun Rita A
Sr. VP Fince-Global Controller
46.04K
949
M
Common Stock
112.19K
2023-05-05
2023-05-04
Zachary Jennifer
EVP, General Counsel
35.13K
19.14K
S
Common Stock
-2.25M
2023-05-05
2023-05-04
Klobuchar Michael A
EVP - Chief Strategy Officer
19.48K
885
M
Common Stock
104.62K
2023-05-05
2023-05-04
Klobuchar Michael A
EVP - Chief Strategy Officer
19.04K
436
F
Common Stock
-51.54K
2023-05-05
2023-05-04
Karachun Rita A
Sr. VP Fince-Global Controller
61.58K
15.88K
M
Common Stock
985.36K
2023-05-05
2023-05-04
Karachun Rita A
Sr. VP Fince-Global Controller
45.71K
15.88K
S
Common Stock
-1.87M
2023-05-05
2023-05-03
Karachun Rita A
Sr. VP Fince-Global Controller
45.36K
803
M
Common Stock
94.67K
2023-05-05
2023-05-03
Karachun Rita A
Sr. VP Fince-Global Controller
45.09K
276
F
Common Stock
-32.54K
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
45.09K
12K
M
Common Stock
904.32K
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
33.09K
12K
S
Common Stock
-1.43M
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
45.09K
15K
S
Common Stock
-1.79M
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
73.09K
12K
M
Common Stock
884.76K
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
61.09K
15K
M
Common Stock
1.13M
2023-05-05
2023-05-03
Mizell Steven
EVP, Chief HR Officer
46.09K
13K
M
Common Stock
1.01M
2023-05-05
2023-05-04
Oosthuizen Johannes Jacobus
President, U.S. Market
20.21K
907
M
Common Stock
107.23K
2023-05-05
2023-05-04
Karachun Rita A
Sr. VP Fince-Global Controller
45.71K
326
F
Common Stock
-38.54K
2023-05-03
2023-05-01
Litchfield Caroline
EVP & CFO
31.69K
427
F
Common Stock
-49.31K
2023-05-03
2023-05-01
Klobuchar Michael A
EVP - Chief Strategy Officer
18.90K
866
M
Common Stock
100.00K
2023-05-03
2023-05-01
Oosthuizen Johannes Jacobus
President, U.S. Market
19.73K
866
M
Common Stock
100.00K
2023-05-03
2023-05-01
Litchfield Caroline
EVP & CFO
32.12K
866
M
Common Stock
100.00K
2023-05-03
2023-05-01
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
4.15K
221
F
Common Stock
-25.52K
2023-05-03
2023-05-01
Oosthuizen Johannes Jacobus
President, U.S. Market
19.30K
427
F
Common Stock
-49.31K
2023-05-03
2023-05-01
Lecointe-Cephas Lisa
SVP Chief Ethics & Com Officer
4.38K
643
M
Common Stock
74.25K
2023-05-03
2023-05-01
Klobuchar Michael A
EVP - Chief Strategy Officer
18.59K
427
F
Common Stock
-49.31K
2023-05-03
2023-05-01
Karachun Rita A
Sr. VP Fince-Global Controller
44.88K
930
M
Common Stock
107.39K
2023-05-03
2023-05-01
Li Dean Y
Executive VP & President, MRL
21.00K
1.06K
M
Common Stock
122.63K
2023-05-03
2023-05-01
Li Dean Y
Executive VP & President, MRL
20.47K
524
F
Common Stock
-60.51K
2023-05-03
2023-05-02
Williams David Michael
EVP,Chief Info&Digital Officer
18.57K
6.04K
M
Common Stock
338.20K
2023-05-03
2023-05-02
Williams David Michael
EVP,Chief Info&Digital Officer
11.06K
7.51K
S
Common Stock
-877.22K
2023-05-03
2023-05-01
Williams David Michael
EVP,Chief Info&Digital Officer
12.73K
577
M
Common Stock
66.63K
2023-05-03
2023-05-01
Williams David Michael
EVP,Chief Info&Digital Officer
12.53K
198
F
Common Stock
-22.86K
2023-05-03
2023-05-01
Karachun Rita A
Sr. VP Fince-Global Controller
44.56K
319
F
Common Stock
-36.83K
2023-05-02
2023-04-28
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
220.66K
66.16K
M
Common Stock
4.11M
2023-05-02
2023-05-01
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
229.93K
75.44K
M
Common Stock
4.23M
2023-05-02
2023-05-01
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
154.49K
75.44K
S
Common Stock
-8.75M
2023-05-02
2023-04-28
Deluca Richard R.
EVP&Pres, Merck Animal Heallth
154.49K
66.16K
S
Common Stock
-7.61M
2023-04-28
2023-04-28
Davis Robert M
Chairman, CEO & President
271.82K
143.33K
S
Common Stock
-16.47M
2023-04-28
2023-04-28
Davis Robert M
Chairman, CEO & President
415.15K
143.33K
M
Common Stock
8.03M
2023-02-13
2023-02-10
Williams David Michael
EVP,Chief Info&Digital Officer
12.09K
413
F
Common Stock
-44.08K
2023-02-13
2023-02-10
Williams David Michael
EVP,Chief Info&Digital Officer
12.50K
1.21K
M
Common Stock
128.60K
2023-02-06
2023-02-03
Zachary Jennifer
EVP, General Counsel
129.36K
75.44K
M
Common Stock
4.23M
2023-02-06
2023-02-03
Zachary Jennifer
EVP, General Counsel
53.92K
75.44K
S
Common Stock
-7.78M
2023-01-25
2023-01-23
Oosthuizen Johannes Jacobus
President, U.S. Market
18.82K
2.09K
A
Common Stock
229.76K
2023-01-25
2023-01-23
Karachun Rita A
Sr. VP Fince-Global Controller
43.95K
2.85K
A
Common Stock
312.72K
2023-01-25
2023-01-23
Williams David Michael
EVP,Chief Info&Digital Officer
11.01K
1.75K
A
Common Stock
191.74K
2023-01-25
2023-01-23
Mizell Steven
EVP, Chief HR Officer
44.34K
12.19K
A
Common Stock
1.34M
2023-01-11
2023-01-09
Chattopadhyay Sanat
Exe V-P & Pres. MMD
29.50K
1.70K
S
Common Stock
-194.81K
2023-01-11
2023-01-09
Chattopadhyay Sanat
Exe V-P & Pres. MMD
77.90K
35.60K
S
Common Stock
-3.94M
2023-01-11
2023-01-09
Chattopadhyay Sanat
Exe V-P & Pres. MMD
113.49K
83.99K
M
Common Stock
4.46M

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.