bf/NYSE:PFE_icon.png

NYSE:PFE

Pfizer Inc.

  • Stock

$

USD

Last Close

37.83

26/05 20:00

Market Cap

212.3B

Beta: 0.58

Volume Today

19.55M

Avg: 22.14M

PE Ratio

7.90

PEG: 0.06

Dividend Yield

3.73%

Payout:30.32%

Share Trends

Oct 18Jun 19Jan 20Sep 20May 21Dec 21Aug 22Mar 23-200K0200K400K600K800K1M1.2M

Recent Transactions

Reporter Filed at Change (shares)
Damico Jennifer B.
SVP & Controller
Common Stock
2023-03-17-7.74K
-46.23%
Mcdermott Michael
Executive Vice President
Common Stock
2023-02-281.953K
2.47%
Johnson Rady A
Executive Vice President
Common Stock
2023-02-2810.82K
13.06%
Susman Sally
Executive Vice President
Common Stock
2023-02-2818.12K
13.30%
Damico Jennifer B.
SVP & Controller
Common Stock
2023-02-282.532K
15.12%

Largest Transactions

Reporter Filed at Change (shares)
Read Ian C
Chairman & CEO
Common Stock
2018-11-061.1M
166.51%
Read Ian C
Executive Chairman
Common Stock
2019-02-26-193.2K
-10.85%
Dolsten Mikael
President R&D
Common Stock
2021-11-15139.9K
99.95%
Bourla Albert
Chairman & CEO
Common Stock
2020-11-10-132.5K
-62.87%
Dolsten Mikael
President R&D
Common Stock
2019-02-01126K
53.36%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Damico Jennifer B.2023-03-172023-03-15SVP & ControllerSCommon Stock40.02-396.7K9.912K9.003K-0.52
Damico Jennifer B.2023-03-172023-02-24SVP & ControllerFCommon Stock41.75-15.03K360.0016.38K-0.02
Damico Jennifer B.2023-02-282023-02-25SVP & ControllerFCommon Stock41.75-93.23K2.233K25.66K-0.08
Hwang Angela2023-02-282023-02-25President, Global BiopharmaFCommon Stock41.75-240K5.748K38.79K-0.13
Sahni Payal2023-02-282023-02-25Executive Vice PresidentMCommon Stock22.89204.2K8.921K30.13K0.42
Johnson Rady A2023-02-282023-02-25Executive Vice PresidentMCommon Stock22.89770.3K33.65K116.5K0.41
Sahni Payal2023-02-282023-02-25Executive Vice PresidentFCommon Stock43.44-172.3K3.967K24.37K-0.14
Damico Jennifer B.2023-02-282023-02-25SVP & ControllerMCommon Stock22.89255.2K11.15K27.89K0.67
Hwang Angela2023-02-282023-02-25President, Global BiopharmaMCommon Stock22.89464K20.27K44.54K0.84
Mcdermott Michael2023-02-282023-02-25Executive Vice PresidentFCommon Stock41.75-118.5K2.839K90.26K-0.03
Mcdermott Michael2023-02-282023-02-25Executive Vice PresidentFCommon Stock43.44-273.9K6.305K83.96K-0.07
Johnson Rady A2023-02-282023-02-25Executive Vice PresidentFCommon Stock43.44-650.1K14.97K93.64K-0.14
Susman Sally2023-02-282023-02-25Executive Vice PresidentFCommon Stock43.44-1.41M32.46K154.3K-0.17
Damico Jennifer B.2023-02-282023-02-25SVP & ControllerFCommon Stock43.44-215.4K4.958K20.7K-0.19
Damico Jennifer B.2023-02-282023-02-27SVP & ControllerFCommon Stock40.78-58.19K1.427K19.28K-0.07
Susman Sally2023-02-282023-02-25Executive Vice PresidentMCommon Stock22.891.671M72.98K209.2K0.54
Susman Sally2023-02-282023-02-25Executive Vice PresidentFCommon Stock41.75-935.7K22.41K186.8K-0.11
Sahni Payal2023-02-282023-02-25Executive Vice PresidentFCommon Stock41.75-74.57K1.786K28.34K-0.06
Johnson Rady A2023-02-282023-02-25Executive Vice PresidentFCommon Stock41.75-328.6K7.87K108.6K-0.07
Mcdermott Michael2023-02-282023-02-27Executive Vice PresidentFCommon Stock40.78-125.6K3.081K80.87K-0.04
Hwang Angela2023-02-282023-02-25President, Global BiopharmaFCommon Stock43.44-391.6K9.015K29.78K-0.23
Mcdermott Michael2023-02-282023-02-25Executive Vice PresidentMCommon Stock22.89324.5K14.18K93.1K0.18
Sahni Payal2023-02-282023-02-27Executive Vice PresidentFCommon Stock40.78-52.89K1.297K23.08K-0.05
Sahni Payal2023-02-242023-02-22Executive Vice PresidentFCommon Stock43.70-404.6K9.259K21.21K-0.30
Mcdermott Michael2023-02-242023-02-22Executive Vice PresidentFCommon Stock43.70-354K8.101K78.92K-0.09
Johnson Rady A2023-02-242023-02-22Executive Vice PresidentFCommon Stock43.70-839.5K19.21K82.82K-0.19
Susman Sally2023-02-242023-02-22Executive Vice PresidentMCommon Stock30.172.294M76.04K195.5K0.64
Johnson Rady A2023-02-242023-02-22Executive Vice PresidentMCommon Stock30.17952.1K31.56K106.6K0.42
Johnson Rady A2023-02-242023-02-22Executive Vice PresidentFCommon Stock42.38-191.8K4.526K102K-0.04
Mcdermott Michael2023-02-242023-02-22Executive Vice PresidentFCommon Stock42.38-82.01K1.935K87.02K-0.02
Susman Sally2023-02-242023-02-22Executive Vice PresidentFCommon Stock42.38-551.2K13.01K182.5K-0.07
Susman Sally2023-02-242023-02-22Executive Vice PresidentFCommon Stock43.70-2.023M46.29K136.2K-0.25
Hwang Angela2023-02-242023-02-22President, Global BiopharmaceuFCommon Stock42.38-340.8K8.041K58.99K-0.12
Damico Jennifer B.2023-02-242023-02-23SVP & ControllerACommon Stock-03.103K16.74K0.23
Sahni Payal2023-02-242023-02-22Executive Vice PresidentMCommon Stock30.17458.9K15.21K32.67K0.87
Damico Jennifer B.2023-02-242023-02-22SVP & ControllerMCommon Stock30.17315.5K10.46K21.58K0.94
Bourla Albert2023-02-242023-02-22Chairman & CEOFCommon Stock42.38-2.627M61.99K352.5K-0.15
Hwang Angela2023-02-242023-02-22President, Global BiopharmaceuMCommon Stock30.171.721M57.03K67.03K5.71
Lankler Douglas M2023-02-242023-02-22Executive Vice PresidentFCommon Stock42.38-842.4K19.88K161.5K-0.11
Hwang Angela2023-02-242023-02-22President, Global BiopharmaceuFCommon Stock43.70-1.517M34.72K24.27K-0.59
Damico Jennifer B.2023-02-242023-02-22SVP & ControllerFCommon Stock42.38-66.92K1.579K20.01K-0.07
Dolsten Mikael2023-02-242023-02-22President R&DFCommon Stock42.38-1.381M32.59K391.2K-0.08
Sahni Payal2023-02-242023-02-22Executive Vice PresidentFCommon Stock42.38-93.49K2.206K30.47K-0.07
Mcdermott Michael2023-02-242023-02-22Executive Vice PresidentMCommon Stock30.17401.5K13.31K88.96K0.18
Damico Jennifer B.2023-02-242023-02-22SVP & ControllerFCommon Stock43.70-278.2K6.365K13.64K-0.32
Damico Jennifer B.2022-06-082022-06-07SVP & ControllerSCommon Stock53.96-227.6K4.218K10.85K-0.28
Denton David M2022-06-012022-05-31Chief Financial Officer & EVPACommon Stock-061.28K62.17K68.85
Damico Jennifer B.2022-05-172022-05-16SVP & ControllerSCommon Stock50.50-202K4K15.06K-0.21
Sahni Payal2022-05-162022-05-13Executive Vice PresidentSCommon Stock49.84-70.17K1.408K17.37K-0.07
Lankler Douglas M2022-05-132022-05-12Executive Vice PresidentSCommon Stock49.41-1.891M38.27K78.8K-0.33
Carapezzi William R Jr2022-05-132022-05-12Executive Vice PresidentSCommon Stock50.00-1.645M32.91K38.15K-0.46
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.36-9.872K200.00397K0.00
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.34-116.3K2.358K394.7K-0.01
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.35-142.7K2.891K391.8K-0.01
Susman Sally2022-05-122022-05-11Executive Vice PresidentGCommon Stock-05K119.5K-0.04
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.32-915.5K18.56K365.4K-0.05
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.33-388.5K7.876K383.9K-0.02
Dolsten Mikael2022-05-122022-05-11President R&DSCommon Stock49.31-1.579M32.02K333.3K-0.09
Pao William2022-04-012022-03-31Executive Vice PresidentACommon Stock-0115.9K115.9K1.00
Dolsten Mikael2022-03-042022-03-03President R&DMCommon Stock27.341.696M62.02K356.1K0.21
Dolsten Mikael2022-03-042022-03-03President R&DMCommon Stock38.711.565M40.44K396.6K0.11
Damelio Frank A2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.603.255M127.2K649.9K0.24
Johnson Rady A2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-693.2K13.69K75K-0.15
Dolsten Mikael2022-03-012022-02-26President R&DFCommon Stock47.72-1.419M29.74K294.1K-0.09
Bourla Albert2022-03-012022-02-26Chairman & CEOFCommon Stock47.72-1.041M21.82K188K-0.10
Sahni Payal2022-03-012022-02-28Executive Vice PresidentFCommon Stock46.94-49.24K1.049K18.75K-0.05
Susman Sally2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.601.628M63.58K172.9K0.58
Damico Jennifer B.2022-03-012022-02-28SVP & ControllerFCommon Stock46.94-34.74K740.0018.98K-0.04
Mcdermott Michael2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.60315.9K12.34K83.53K0.17
Mcdermott Michael2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-113.2K2.372K81.16K-0.03
Johnson Rady A2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.60750.5K29.32K96.2K0.44
Susman Sally2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-894.5K18.75K154.1K-0.11
Damico Jennifer B.2022-03-012022-02-26SVP & ControllerFCommon Stock47.72-89.09K1.867K24.25K-0.07
Mcdermott Michael2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-291.7K5.761K75.4K-0.07
Mcdermott Michael2022-03-012022-02-28Executive Vice PresidentFCommon Stock46.94-64.96K1.384K74.01K-0.02
Carapezzi William R Jr2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.60542.5K21.19K87.36K0.32
Carapezzi William R Jr2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-220.4K4.619K82.74K-0.05
Hwang Angela2022-03-012022-02-26Group PresidentFCommon Stock47.72-165.2K3.461K15.93K-0.18
Carapezzi William R Jr2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-501.1K9.895K72.85K-0.12
Hwang Angela2022-03-012022-02-26Group PresidentMCommon Stock25.60325.5K12.72K19.39K1.90
Johnson Rady A2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-358.4K7.511K88.69K-0.08
Hwang Angela2022-03-012022-02-26Group PresidentFCommon Stock50.64-300.6K5.937K9.995K-0.37
Damico Jennifer B.2022-03-012022-02-26SVP & ControllerFCommon Stock50.64-229.7K4.535K19.72K-0.19
Susman Sally2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-1.503M29.69K124.5K-0.19
Lankler Douglas M2022-03-012022-02-26Executive Vice PresidentMCommon Stock25.601.989M77.71K174.5K0.80
Lankler Douglas M2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-1.837M36.28K117.1K-0.24
Carapezzi William R Jr2022-03-012022-02-28Executive Vice PresidentFCommon Stock46.94-84.26K1.795K71.05K-0.02
Damico Jennifer B.2022-03-012022-02-26SVP & ControllerMCommon Stock25.60248.7K9.713K26.12K0.59
Damelio Frank A2022-03-012022-02-26Executive Vice PresidentFCommon Stock50.64-3.006M59.37K555.9K-0.10
Damelio Frank A2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-1.651M34.61K615.3K-0.05
Lankler Douglas M2022-03-012022-02-26Executive Vice PresidentFCommon Stock47.72-1.009M21.15K153.4K-0.12
Bourla Albert2022-02-252022-02-23Chairman & CEOFCommon Stock46.87-1.758M37.51K209.8K-0.15
Damico Jennifer B.2022-02-252022-02-23SVP & ControllerFCommon Stock46.87-109.6K2.339K19.33K-0.11
Damico Jennifer B.2022-02-252022-02-23SVP & ControllerMCommon Stock27.34321.2K11.75K21.67K1.18
Carapezzi William R Jr2022-02-252022-02-23Executive Vice PresidentFCommon Stock51.28-650.6K12.69K66.17K-0.16
Carapezzi William R Jr2022-02-252022-02-23Executive Vice PresidentMCommon Stock27.34700.8K25.63K82.91K0.45
Damico Jennifer B.2022-02-252022-02-23SVP & ControllerFCommon Stock51.28-298.2K5.815K13.51K-0.30
Carapezzi William R Jr2022-02-252022-02-23Executive Vice PresidentFCommon Stock46.87-190.2K4.057K78.86K-0.05
Damico Jennifer B.2022-02-252022-02-24SVP & ControllerACommon Stock-02.893K16.41K0.21
Fonseca Lidia2022-02-022022-01-31Executive Vice PresidentFCommon Stock52.69-352K6.68K34.72K-0.16

markets.sh chat model as of Apr. 5 2023 results are not checked for accuracy. Please read the disclaimer.