bf/NYSE:PGR_icon.png

NYSE:PGR

The Progressive Corporation

  • Stock

USD

Last Close

212.20

25/04 17:19

Market Cap

105.01B

Beta: 0.50

Volume Today

717.07K

Avg: 2.78M

PE Ratio

39.11

PFCF: 19.29

Dividend Yield

0.63%

Payout:7.24%

Share Trends

Feb 19Sep 20Apr 22Nov 23-400K-200K0200K400K

Recent Transactions

Reporter Filed at Change (shares)
Fitt Lawton W
Director
Common
2024-04-16
-3.90K
−29.34%
Bleser Philip
Director
Common
2024-04-16
-2.44K
−53.36%
Farah Roger N
Director
Common
2024-04-16
-2.55K
−25.27%
Griffith Susan Patricia
President and CEO
Common
2024-03-13
8.27K
1.78%
Bauer Jonathan S.
Chief Investment Officer
Common
2024-03-13
2.05K
8.28%

Largest Transactions

Reporter Filed at Change (shares)
Griffith Susan Patricia
President and CEO
Common
2020-09-21
-397.32K
−81.24%
Griffith Susan Patricia
President and CEO
Common
2024-01-04
391.93K
530.98%
Griffith Susan Patricia
President and CEO
Common
2020-04-17
-293.89K
−75.96%
Griffith Susan Patricia
President and CEO
Common
2020-02-20
-292.95K
−75.17%
Griffith Susan Patricia
President and CEO
Common
2019-05-20
-171.36K
−62.85%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-16
2024-04-12
Bleser Philip
Director
2.13K
2.44K
D
Common
0
2024-04-16
2024-04-12
Fitt Lawton W
Director
9.39K
3.90K
D
Common
0
2024-04-16
2024-04-12
Farah Roger N
Director
7.54K
2.55K
D
Common
0
2024-03-13
2024-03-11
Sauerland John P
VP and Chief Financial Officer
325.41K
2.01K
F
Common
-395.25K
2024-03-13
2024-03-11
Bauer Jonathan S.
Chief Investment Officer
26.77K
1.85K
F
Common
-363.37K
2024-03-13
2024-03-11
Griffith Susan Patricia
President and CEO
474.01K
6.23K
F
Common
-1.23M
2024-03-13
2024-03-11
Sauerland John P
VP and Chief Financial Officer
327.42K
4.47K
A
Common
0
2024-03-13
2024-03-11
Bauer Jonathan S.
Chief Investment Officer
28.61K
3.89K
A
Common
0
2024-03-13
2024-03-11
Griffith Susan Patricia
President and CEO
480.24K
14.50K
A
Common
0
2024-03-07
2024-03-05
Bailo Karen
Commercial Lines President
32.34K
8.46K
S
Common
-1.60M
2024-02-23
2024-02-21
Callahan Patrick K
Personal Lines President
15.19K
29.68K
S
Common
-5.65M
2024-01-19
2024-01-17
Niederst Lori A
CRM President
39.04K
1.29K
S
Common
-218.83K
2024-01-19
2024-01-17
Griffith Susan Patricia
President and CEO
465.74K
5.94K
S
Common
-1.01M
2024-01-19
2024-01-17
Quigg Andrew J
Chief Strategy Officer
27.92K
551
S
Common
-93.25K
2024-01-18
2024-01-16
Bailo Karen
Commercial Lines President
41.25K
1.51K
M
Common
0
2024-01-18
2024-01-16
Bauer Jonathan S.
Chief Investment Officer
25.24K
1.61K
M
Common
0
2024-01-18
2024-01-16
Kent Remi
Chief Marketing Officer
12.08K
2.43K
F
Common
-410.33K
2024-01-18
2024-01-16
Griffith Susan Patricia
President and CEO
476.51K
10.77K
M
Common
0
2024-01-18
2024-01-16
Clawson William L. Ii
Chief Human Resources Officer
7.38K
142
F
Common
-23.99K
2024-01-18
2024-01-16
Clawson William L. Ii
Chief Human Resources Officer
7.52K
472.21
M
Common
0
2024-01-18
2024-01-16
Broz Steven
Chief Information Officer
43.42K
1.79K
M
Common
0
2024-01-18
2024-01-16
Griffith Susan Patricia
President and CEO
471.68K
4.83K
F
Common
-816.10K
2024-01-18
2024-01-16
Quigg Andrew J
Chief Strategy Officer
28.95K
1.70K
M
Common
0
2024-01-18
2024-01-16
Marshall Mariann Wojtkun
Chief Accounting Officer
4.79K
443.53
M
Common
0
2024-01-18
2024-01-16
Bailo Karen
Commercial Lines President
40.81K
445
F
Common
-75.17K
2024-01-18
2024-01-16
Callahan Patrick K
Personal Lines President
44.86K
886
F
Common
-149.67K
2024-01-18
2024-01-16
Broz Steven
Chief Information Officer
42.86K
553
F
Common
-93.42K
2024-01-18
2024-01-16
Callahan Patrick K
Personal Lines President
45.75K
2.27K
M
Common
0
2024-01-18
2024-01-16
Bauer Jonathan S.
Chief Investment Officer
24.72K
521
F
Common
-88.01K
2024-01-18
2024-01-16
Marshall Mariann Wojtkun
Chief Accounting Officer
4.63K
156
F
Common
-26.35K
2024-01-18
2024-01-16
Kent Remi
Chief Marketing Officer
14.51K
7.19K
M
Common
0
2024-01-18
2024-01-16
Mascaro Daniel P
Vice Pres, Secretary and CLO
35.52K
576
F
Common
-97.30K
2024-01-18
2024-01-16
Niederst Lori A
CRM President
40.93K
1.89K
M
Common
0
2024-01-18
2024-01-16
Sauerland John P
VP and Chief Financial Officer
323.90K
2.46K
M
Common
0
2024-01-18
2024-01-16
Murphy John Jo
Claims President
46.38K
1.89K
M
Common
0
2024-01-18
2024-01-16
Mascaro Daniel P
Vice Pres, Secretary and CLO
36.10K
1.91K
M
Common
0
2024-01-18
2024-01-16
Sauerland John P
VP and Chief Financial Officer
322.96K
941
F
Common
-158.96K
2024-01-18
2024-01-16
Quigg Andrew J
Chief Strategy Officer
28.47K
475
F
Common
-80.24K
2024-01-18
2024-01-16
Niederst Lori A
CRM President
40.33K
596
F
Common
-100.68K
2024-01-18
2024-01-16
Murphy John Jo
Claims President
45.79K
595
F
Common
-100.51K
2024-01-04
2024-01-03
Niederst Lori A
CRM President
39.04K
3.07K
S
Common
-497.98K
2024-01-04
2024-01-02
Griffith Susan Patricia
President and CEO
69.81K
4K
G
Common
0
2024-01-04
2024-01-03
Griffith Susan Patricia
President and CEO
465.74K
13.11K
S
Common
-2.13M
2024-01-04
2024-01-03
Quigg Andrew J
Chief Strategy Officer
27.25K
1.21K
S
Common
-196.33K
2024-01-03
2024-01-01
Mascaro Daniel P
Vice Pres, Secretary and CLO
35.34K
3.63K
M
Common
0
2024-01-03
2024-01-01
Niederst Lori A
CRM President
43.49K
4.46K
M
Common
0
2024-01-03
2024-01-01
Marshall Mariann Wojtkun
Chief Accounting Officer
4.55K
565.78
M
Common
0
2024-01-03
2024-01-01
Callahan Patrick K
Personal Lines President
45.12K
5.50K
M
Common
0
2024-01-03
2024-01-01
Mascaro Daniel P
Vice Pres, Secretary and CLO
34.19K
1.15K
F
Common
-184.60K
2024-01-03
2024-01-01
Bauer Jonathan S.
Chief Investment Officer
24.58K
2.67K
M
Common
0
2024-01-03
2024-01-01
Clawson William L. Ii
Chief Human Resources Officer
7.44K
1.11K
M
Common
0
2024-01-03
2024-01-01
Sauerland John P
VP and Chief Financial Officer
321.44K
1.58K
F
Common
-253.14K
2024-01-03
2024-01-01
Sauerland John P
VP and Chief Financial Officer
323.02K
5.08K
M
Common
0
2024-01-03
2024-01-01
Quigg Andrew J
Chief Strategy Officer
28.46K
1.12K
F
Common
-179.30K
2024-01-03
2024-01-01
Griffith Susan Patricia
President and CEO
487.91K
22.17K
M
Common
0
2024-01-03
2024-01-01
Bauer Jonathan S.
Chief Investment Officer
23.63K
942
F
Common
-151.21K
2024-01-03
2024-01-01
Clawson William L. Ii
Chief Human Resources Officer
7.05K
389
F
Common
-62.44K
2024-01-03
2024-01-01
Broz Steven
Chief Information Officer
43.01K
4.46K
M
Common
0
2024-01-03
2024-01-01
Murphy John Jo
Claims President
44.49K
1.39K
F
Common
-222.32K
2024-01-03
2024-01-01
Bailo Karen
Commercial Lines President
39.74K
796
F
Common
-127.77K
2024-01-03
2024-01-01
Quigg Andrew J
Chief Strategy Officer
29.57K
3.80K
M
Common
0
2024-01-03
2024-01-01
Marshall Mariann Wojtkun
Chief Accounting Officer
4.34K
203
F
Common
-32.59K
2024-01-03
2024-01-01
Broz Steven
Chief Information Officer
41.62K
1.39K
F
Common
-222.48K
2024-01-03
2024-01-01
Niederst Lori A
CRM President
42.11K
1.39K
F
Common
-222.48K
2024-01-03
2024-01-01
Callahan Patrick K
Personal Lines President
43.48K
1.63K
F
Common
-261.97K
2024-01-03
2024-01-01
Murphy John Jo
Claims President
45.88K
4.46K
M
Common
0
2024-01-03
2024-01-01
Bailo Karen
Commercial Lines President
40.54K
2.52K
M
Common
0
2024-01-03
2024-01-01
Griffith Susan Patricia
President and CEO
478.85K
9.06K
F
Common
-1.45M
2023-11-30
2023-11-29
Griffith Susan Patricia
President and CEO
465.74K
90K
S
Common
-14.66M
2023-11-30
2023-11-28
Quigg Andrew J
Chief Strategy Officer
25.77K
4.05K
S
Common
-665.66K
2023-11-30
2023-11-28
Niederst Lori A
CRM President
39.04K
12.22K
S
Common
-2.01M
2023-11-30
2023-11-28
Mascaro Daniel P
Vice Pres, Secretary and CLO
31.71K
13.17K
S
Common
-2.16M
2023-11-29
2023-11-27
Bauer Jonathan S.
Chief Investment Officer
24.60K
5.52K
A
Common
0
2023-11-29
2023-11-27
Mascaro Daniel P
Vice Pres, Secretary and CLO
55.10K
23.40K
A
Common
0
2023-11-29
2023-11-27
Niederst Lori A
CRM President
51.26K
9.94K
F
Common
-1.63M
2023-11-29
2023-11-27
Bauer Jonathan S.
Chief Investment Officer
21.91K
2.69K
F
Common
-440.46K
2023-11-29
2023-11-27
Clawson William L. Ii
Chief Human Resources Officer
6.56K
749.25
A
Common
0
2023-11-29
2023-11-27
Sauerland John P
VP and Chief Financial Officer
317.94K
26.48K
F
Common
-4.34M
2023-11-29
2023-11-27
Griffith Susan Patricia
President and CEO
555.74K
100.68K
F
Common
-16.49M
2023-11-29
2023-11-27
Griffith Susan Patricia
President and CEO
656.42K
224.61K
A
Common
0
2023-11-29
2023-11-27
Broz Steven
Chief Information Officer
48.49K
22.17K
A
Common
0
2023-11-29
2023-11-27
Murphy John Jo
Claims President
41.42K
9.94K
F
Common
-1.63M
2023-11-29
2023-11-27
Broz Steven
Chief Information Officer
38.55K
9.94K
F
Common
-1.63M
2023-11-29
2023-11-27
Clawson William L. Ii
Chief Human Resources Officer
6.33K
226
F
Common
-37.01K
2023-11-29
2023-11-27
Callahan Patrick K
Personal Lines President
58.53K
43.35K
A
Common
0
2023-11-29
2023-11-27
Murphy John Jo
Claims President
51.36K
22.17K
A
Common
0
2023-11-29
2023-11-27
Bailo Karen
Commercial Lines President
39.04K
3.49K
A
Common
0
2023-11-29
2023-11-27
Niederst Lori A
CRM President
61.20K
22.17K
A
Common
0
2023-11-29
2023-11-27
Quigg Andrew J
Chief Strategy Officer
29.82K
6.76K
F
Common
-1.11M
2023-11-29
2023-11-27
Mascaro Daniel P
Vice Pres, Secretary and CLO
44.88K
10.23K
F
Common
-1.67M
2023-11-29
2023-11-27
Sauerland John P
VP and Chief Financial Officer
344.42K
58.91K
A
Common
0
2023-11-29
2023-11-27
Bailo Karen
Commercial Lines President
38.01K
1.03K
F
Common
-168.00K
2023-11-29
2023-11-27
Callahan Patrick K
Personal Lines President
39.61K
18.92K
F
Common
-3.10M
2023-11-29
2023-11-27
Quigg Andrew J
Chief Strategy Officer
36.58K
15.76K
A
Common
0
2023-10-25
2023-10-24
Burgdoerfer Stuart B
Director
14.04K
6.72K
S
Common
-1.04M
2023-10-25
2023-10-23
Burgdoerfer Stuart B
Director
20.76K
8.28K
S
Common
-1.28M
2023-10-17
2023-10-13
Kelly Jeffrey D
Director
36.81K
15K
S
Common
-2.25M
2023-09-19
2023-09-18
Mascaro Daniel P
Vice Pres, Secretary and CLO
31.71K
1.57K
S
Common
-220.41K
2023-09-18
2023-09-15
Sauerland John P
VP and Chief Financial Officer
285.51K
12K
S
Common
-1.62M
2023-08-07
2023-08-03
Quigg Andrew J
Chief Strategy Officer
20.82K
5.07K
S
Common
-646.42K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.