av/pnc-financial--big.svg

NYSE:PNC

The PNC Financial Services Group, Inc.

  • Stock

USD

Last Close

147.25

18/04 20:00

Market Cap

60.39B

Beta: 1.10

Volume Today

1.32M

Avg: 4.38M

PE Ratio

9.34

PFCF: 5.07

Dividend Yield

4.22%

Payout:34.28%

Share Trends

Feb 19Sep 20Apr 22Nov 23-100K-50K0

Recent Transactions

Reporter Filed at Change (shares)
Brown Carole Lynnette
Executive Vice President
$5 Par Common Stock
2024-02-21
2.22K
86.51%
Bynum Richard Kevin
Executive Vice President
$5 Par Common Stock
2024-02-21
1.30K
42.74%
Jordan Gregory B.
General Counsel and CAO
$5 Par Common Stock
2024-02-21
5.89K
7.43%
Juchno Stacy M.
Executive Vice President
$5 Par Common Stock
2024-02-21
2.16K
12.65%
Fallon Kieran John
Executive Vice President
$5 Par Common Stock
2024-02-21
1.06K
7.88%

Largest Transactions

Reporter Filed at Change (shares)
Demchak William S
President/CEO
$5 Par Common Stock
2019-11-13
-129.40K
−26.36%
Demchak William S
President/CEO
$5 Par Common Stock
2019-09-13
-91.33K
−15.69%
Demchak William S
President/CEO
$5 Par Common Stock
2019-02-13
34.75K
6.47%
Demchak William S
CEO
$5 Par Common Stock
2024-02-21
32.12K
5.98%
Demchak William S
President/CEO
$5 Par Common Stock
2022-02-14
22.02K
5.02%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-21
2024-02-16
Deborah Guild
Executive Vice President
20.21K
787
F
$5 Par Common Stock
-117.14K
2024-02-21
2024-02-16
Bynum Richard Kevin
Executive Vice President
4.02K
418
F
$5 Par Common Stock
-62.22K
2024-02-21
2024-02-16
Demchak William S
CEO
569.61K
4.63K
F
$5 Par Common Stock
-688.58K
2024-02-21
2024-02-16
Deborah Guild
Executive Vice President
21.79K
1.58K
A
$5 Par Common Stock
235.03K
2024-02-21
2024-02-16
Jordan Gregory B.
General Counsel and CAO
85.16K
640
F
$5 Par Common Stock
-95.26K
2024-02-21
2024-02-16
Bynum Richard Kevin
Executive Vice President
4.50K
472
A
$5 Par Common Stock
70.26K
2024-02-21
2024-02-16
Henn Vicki C.
Executive Vice President
36.77K
4.77K
A
$5 Par Common Stock
710.16K
2024-02-21
2024-02-16
Brown Carole Lynnette
Executive Vice President
4.78K
309
F
$5 Par Common Stock
-45.99K
2024-02-21
2024-02-16
Demchak William S
CEO
574.23K
10.74K
A
$5 Par Common Stock
1.60M
2024-02-21
2024-02-16
Demchak William S
CEO
563.49K
21.70K
F
$5 Par Common Stock
-3.23M
2024-02-21
2024-02-16
Hannon Michael J
Executive Vice President
38.93K
2.36K
A
$5 Par Common Stock
351.58K
2024-02-21
2024-02-16
Fallon Kieran John
Executive Vice President
14.97K
1.47K
A
$5 Par Common Stock
219.40K
2024-02-21
2024-02-16
Deborah Guild
Executive Vice President
21.00K
2.67K
A
$5 Par Common Stock
397.13K
2024-02-21
2024-02-16
Juchno Stacy M.
Executive Vice President
19.22K
159
F
$5 Par Common Stock
-23.67K
2024-02-21
2024-02-16
Jordan Gregory B.
General Counsel and CAO
85.80K
1.56K
A
$5 Par Common Stock
231.91K
2024-02-21
2024-02-16
Brown Carole Lynnette
Executive Vice President
5.09K
1.05K
A
$5 Par Common Stock
156.74K
2024-02-21
2024-02-16
Bynum Richard Kevin
Executive Vice President
4.44K
1.39K
A
$5 Par Common Stock
207.20K
2024-02-21
2024-02-16
Brown Carole Lynnette
Executive Vice President
4.04K
612
F
$5 Par Common Stock
-91.10K
2024-02-21
2024-02-16
Henn Vicki C.
Executive Vice President
35.00K
1.78K
F
$5 Par Common Stock
-264.51K
2024-02-21
2024-02-16
Henn Vicki C.
Executive Vice President
35.60K
576
F
$5 Par Common Stock
-85.74K
2024-02-21
2024-02-16
Hannon Michael J
Executive Vice President
39.56K
1.34K
A
$5 Par Common Stock
199.31K
2024-02-21
2024-02-16
Fallon Kieran John
Executive Vice President
14.56K
410
F
$5 Par Common Stock
-61.03K
2024-02-21
2024-02-16
Juchno Stacy M.
Executive Vice President
18.82K
703
F
$5 Par Common Stock
-104.64K
2024-02-21
2024-02-16
Deborah Guild
Executive Vice President
21.38K
412
F
$5 Par Common Stock
-61.33K
2024-02-21
2024-02-16
Hannon Michael J
Executive Vice President
38.22K
708
F
$5 Par Common Stock
-105.39K
2024-02-21
2024-02-16
Hannon Michael J
Executive Vice President
39.21K
350
F
$5 Par Common Stock
-52.10K
2024-02-21
2024-02-16
Juchno Stacy M.
Executive Vice President
19.38K
556
A
$5 Par Common Stock
82.76K
2024-02-21
2024-02-16
Jordan Gregory B.
General Counsel and CAO
84.24K
2.98K
F
$5 Par Common Stock
-442.98K
2024-02-21
2024-02-16
Demchak William S
CEO
585.19K
47.71K
A
$5 Par Common Stock
7.10M
2024-02-21
2024-02-16
Bynum Richard Kevin
Executive Vice President
4.35K
143
F
$5 Par Common Stock
-21.29K
2024-02-21
2024-02-16
Brown Carole Lynnette
Executive Vice President
4.65K
2.09K
A
$5 Par Common Stock
310.65K
2024-02-21
2024-02-16
Juchno Stacy M.
Executive Vice President
19.53K
2.46K
A
$5 Par Common Stock
366.92K
2024-02-21
2024-02-16
Jordan Gregory B.
General Counsel and CAO
87.22K
7.95K
A
$5 Par Common Stock
1.18M
2024-02-21
2024-02-16
Henn Vicki C.
Executive Vice President
36.18K
1.18K
A
$5 Par Common Stock
175.49K
2024-02-13
2024-02-11
Demchak William S
President/CEO
537.49K
4.33K
F
$5 Par Common Stock
-639.25K
2024-02-13
2024-02-11
Fallon Kieran John
Executive Vice President
13.50K
216
F
$5 Par Common Stock
-31.92K
2024-02-13
2024-02-10
Henn Vicki C.
Executive Vice President
31.66K
950
A
$5 Par Common Stock
140.38K
2024-02-13
2024-02-12
Hannon Michael J
Executive Vice President
36.57K
3K
S
$5 Par Common Stock
-446.46K
2024-02-13
2024-02-11
Hannon Michael J
Executive Vice President
39.57K
130
F
$5 Par Common Stock
-19.21K
2024-02-13
2024-02-10
Overstrom Alexander E. C.
Executive Vice President
17.52K
309
F
$5 Par Common Stock
-45.66K
2024-02-13
2024-02-10
Reilly Robert Q
Executive Vice President
137.20K
2.06K
A
$5 Par Common Stock
303.96K
2024-02-13
2024-02-10
Fallon Kieran John
Executive Vice President
13.27K
1.19K
A
$5 Par Common Stock
175.40K
2024-02-13
2024-02-10
Fallon Kieran John
Executive Vice President
12.94K
330
F
$5 Par Common Stock
-48.76K
2024-02-13
2024-02-10
Demchak William S
President/CEO
531.77K
3.08K
F
$5 Par Common Stock
-454.39K
2024-02-13
2024-02-10
Henn Vicki C.
Executive Vice President
31.34K
322
F
$5 Par Common Stock
-47.58K
2024-02-13
2024-02-11
Fallon Kieran John
Executive Vice President
13.72K
775
A
$5 Par Common Stock
114.52K
2024-02-13
2024-02-11
Overstrom Alexander E. C.
Executive Vice President
17.10K
418
F
$5 Par Common Stock
-61.77K
2024-02-13
2024-02-11
Henn Vicki C.
Executive Vice President
32.34K
1.00K
A
$5 Par Common Stock
148.51K
2024-02-13
2024-02-10
Deborah Guild
Executive Vice President
17.92K
279
F
$5 Par Common Stock
-41.23K
2024-02-13
2024-02-10
Deborah Guild
Executive Vice President
18.20K
1.07K
A
$5 Par Common Stock
157.82K
2024-02-13
2024-02-10
Reilly Robert Q
Executive Vice President
136.68K
516
F
$5 Par Common Stock
-76.25K
2024-02-13
2024-02-10
Hannon Michael J
Executive Vice President
39.49K
1.11K
A
$5 Par Common Stock
163.73K
2024-02-13
2024-02-10
Hannon Michael J
Executive Vice President
39.20K
289
F
$5 Par Common Stock
-42.71K
2024-02-13
2024-02-11
Hannon Michael J
Executive Vice President
39.70K
498
A
$5 Par Common Stock
73.59K
2024-02-13
2024-02-11
Deborah Guild
Executive Vice President
18.48K
562
A
$5 Par Common Stock
83.05K
2024-02-13
2024-02-11
Krishnan Ganesh Manapra
Executive Vice President
7.32K
190
A
$5 Par Common Stock
28.08K
2024-02-13
2024-02-10
Kozich Gregory H
Controller
14.10K
151
F
$5 Par Common Stock
-22.31K
2024-02-13
2024-02-11
Krishnan Ganesh Manapra
Executive Vice President
7.25K
65
F
$5 Par Common Stock
-9.61K
2024-02-13
2024-02-11
Deborah Guild
Executive Vice President
18.33K
147
F
$5 Par Common Stock
-21.72K
2024-02-13
2024-02-11
Jordan Gregory B.
General Counsel and CAO
79.26K
437
F
$5 Par Common Stock
-64.58K
2024-02-13
2024-02-10
Krishnan Ganesh Manapra
Executive Vice President
7.32K
557
A
$5 Par Common Stock
82.31K
2024-02-13
2024-02-11
Demchak William S
President/CEO
541.81K
10.04K
A
$5 Par Common Stock
1.48M
2024-02-13
2024-02-11
Parsley E William Iii
Executive Vice President
175.11K
4.63K
A
$5 Par Common Stock
683.44K
2024-02-13
2024-02-11
Kozich Gregory H
Controller
14.81K
708
A
$5 Par Common Stock
104.62K
2024-02-13
2024-02-11
Jordan Gregory B.
General Counsel and CAO
79.70K
1.67K
A
$5 Par Common Stock
247.37K
2024-02-13
2024-02-10
Krishnan Ganesh Manapra
Executive Vice President
7.13K
189
F
$5 Par Common Stock
-27.93K
2024-02-13
2024-02-11
Brown Carole Lynnette
Executive Vice President
2.69K
440
A
$5 Par Common Stock
65.02K
2024-02-13
2024-02-11
Parsley E William Iii
Executive Vice President
173.28K
1.84K
F
$5 Par Common Stock
-271.31K
2024-02-13
2024-02-11
Brown Carole Lynnette
Executive Vice President
2.56K
128
F
$5 Par Common Stock
-18.91K
2024-02-13
2024-02-11
Reilly Robert Q
Executive Vice President
138.44K
589
F
$5 Par Common Stock
-87.04K
2024-02-13
2024-02-11
Reilly Robert Q
Executive Vice President
139.03K
2.35K
A
$5 Par Common Stock
346.96K
2024-02-13
2024-02-10
Jordan Gregory B.
General Counsel and CAO
78.40K
1.42K
A
$5 Par Common Stock
210.42K
2024-02-13
2024-02-10
Lyons Michael P.
Executive Vice President
194.01K
4.18K
A
$5 Par Common Stock
617.38K
2024-02-13
2024-02-11
Lyons Michael P.
Executive Vice President
197.33K
4.63K
A
$5 Par Common Stock
683.44K
2024-02-13
2024-02-11
Lyons Michael P.
Executive Vice President
195.62K
1.72K
F
$5 Par Common Stock
-253.57K
2024-02-13
2024-02-11
Kozich Gregory H
Controller
14.63K
185
F
$5 Par Common Stock
-27.34K
2024-02-13
2024-02-10
Brown Carole Lynnette
Executive Vice President
2.25K
244
F
$5 Par Common Stock
-36.06K
2024-02-13
2024-02-10
Brown Carole Lynnette
Executive Vice President
2.50K
712
A
$5 Par Common Stock
105.21K
2024-02-13
2024-02-10
Bynum Richard Kevin
Executive Vice President
2.86K
157
F
$5 Par Common Stock
-23.20K
2024-02-13
2024-02-10
Lyons Michael P.
Executive Vice President
192.71K
1.30K
F
$5 Par Common Stock
-192.84K
2024-02-13
2024-02-10
Bynum Richard Kevin
Executive Vice President
3.02K
443
A
$5 Par Common Stock
65.46K
2024-02-13
2024-02-11
Bynum Richard Kevin
Executive Vice President
3.15K
293
A
$5 Par Common Stock
43.30K
2024-02-13
2024-02-10
Jordan Gregory B.
General Counsel and CAO
78.03K
372
F
$5 Par Common Stock
-54.97K
2024-02-13
2024-02-10
Parsley E William Iii
Executive Vice President
171.83K
3.99K
A
$5 Par Common Stock
589.31K
2024-02-13
2024-02-11
Henn Vicki C.
Executive Vice President
32.00K
340
F
$5 Par Common Stock
-50.24K
2024-02-13
2024-02-10
Demchak William S
President/CEO
534.84K
9.49K
A
$5 Par Common Stock
1.40M
2024-02-13
2024-02-11
Bynum Richard Kevin
Executive Vice President
3.05K
104
F
$5 Par Common Stock
-15.37K
2024-02-13
2024-02-11
Juchno Stacy M.
Executive Vice President
17.22K
519
A
$5 Par Common Stock
76.69K
2024-02-13
2024-02-10
Kozich Gregory H
Controller
14.25K
577
A
$5 Par Common Stock
85.26K
2024-02-13
2024-02-10
Parsley E William Iii
Executive Vice President
170.49K
1.34K
F
$5 Par Common Stock
-198.60K
2024-02-13
2024-02-10
Juchno Stacy M.
Executive Vice President
16.70K
159
F
$5 Par Common Stock
-23.50K
2024-02-13
2024-02-11
Juchno Stacy M.
Executive Vice President
17.06K
160
F
$5 Par Common Stock
-23.64K
2024-02-13
2024-02-10
Juchno Stacy M.
Executive Vice President
16.86K
469
A
$5 Par Common Stock
69.30K
2023-12-14
2023-12-12
Jordan Gregory B.
General Counsel and CAO
76.97K
750
G
$5 Par Common Stock
0
2023-12-04
2023-11-30
Deborah Guild
Executive Vice President
17.09K
1.53K
S
$5 Par Common Stock
-203.14K
2023-09-13
2023-09-11
Jordan Gregory B.
General Counsel and CAO
77.72K
4.25K
G
$5 Par Common Stock
0
2023-06-08
2023-06-07
Salesky Bryan Scott
Director
410
400
P
$5 Par Common Stock
50.84K
2023-04-25
2023-04-21
Alvarado Joseph
Director
1.10K
1K
P
$5 Par Common Stock
123.89K
2023-04-19
2023-04-17
Deborah Guild
Executive Vice President
18.60K
4.29K
F
$5 Par Common Stock
-536.14K
2023-03-16
2023-03-14
Lyons Michael P.
Executive Vice President
189.83K
5.80K
S
$5 Par Common Stock
-751.99K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.