bf/NYSE:PSX_icon.jpeg

NYSE:PSX

Phillips 66

  • Stock

USD

Last Close

157.24

26/04 20:00

Market Cap

61.69B

Beta: 1.38

Volume Today

4.21M

Avg: 3.73M

PE Ratio

8.61

PFCF: 9.19

Dividend Yield

2.84%

Payout:24.62%

Share Trends

Feb 19Sep 20Apr 22Nov 23-50K050K100K150K

Recent Transactions

Reporter Filed at Change (shares)
Ramos Denise L
Director
Common Stock
2024-01-18
1.52K
8.04%
Whittington Marna C
Director
Common Stock
2024-01-18
1.52K
3.28%
Terreson Douglas T
Director
Common Stock
2024-01-18
1.52K
26.46%
Lowe John E
Director
Common Stock
2024-01-18
1.52K
1.93%
Holley Charles M
Director
Common Stock
2024-01-18
1.52K
12.00%

Largest Transactions

Reporter Filed at Change (shares)
Garland Greg C.
Chairman and CEO
Common Stock
2020-02-05
162.46K
36.42%
Garland Greg C.
Chairman and CEO
Common Stock
2019-02-07
147.86K
49.38%
Roberts Timothy D.
Executive Vice President
Common Stock
2023-12-21
-47.19K
−59.26%
Garland Greg C.
Chairman and CEO
Common Stock
2021-02-11
42.04K
7.22%
Sutherland Vanessa Allen
EVP, GC and Secretary
Common Stock
2022-06-22
34.26K
508.43%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-01-18
2024-01-16
Terreson Douglas T
Director
7.28K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Lowe John E
Director
80.46K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Bushman Julie L
Director
10.88K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Hayes Gregory
Director
17.13K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Adams Gary Kramer
Director
19.43K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Whittington Marna C
Director
47.92K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Davis Lisa Ann
Director
9.38K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Ramos Denise L
Director
20.48K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Tilton Glenn F
Director
68.78K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Holley Charles M
Director
14.22K
1.52K
A
Common Stock
200.12K
2024-01-18
2024-01-16
Singleton Denise R
Director
7.28K
1.52K
A
Common Stock
200.12K
2024-01-04
2024-01-03
Golodryga Zhanna
Executive Vice President
28.96K
4.05K
M
Common Stock
318.29K
2024-01-04
2024-01-03
Golodryga Zhanna
Executive Vice President
24.91K
4.05K
S
Common Stock
-546.62K
2024-01-04
2024-01-03
Golodryga Zhanna
Executive Vice President
24.91K
1.20K
S
Common Stock
-162.54K
2024-01-04
2024-01-02
Golodryga Zhanna
Executive Vice President
24.91K
12.10K
S
Common Stock
-1.63M
2024-01-04
2024-01-02
Hayes Gregory
Director
15.61K
84
A
Common Stock
11.28K
2024-01-04
2024-01-02
Golodryga Zhanna
Executive Vice President
24.91K
12.45K
S
Common Stock
-1.68M
2024-01-04
2024-01-02
Golodryga Zhanna
Executive Vice President
37.01K
12.10K
M
Common Stock
1.15M
2024-01-04
2024-01-02
Golodryga Zhanna
Executive Vice President
37.37K
12.45K
M
Common Stock
978.77K
2024-01-04
2024-01-03
Golodryga Zhanna
Executive Vice President
26.12K
1.20K
M
Common Stock
114.20K
2023-12-21
2023-12-21
Roberts Timothy D.
Executive Vice President
32.44K
47.19K
G
Common Stock
0
2023-12-20
2023-12-19
Pruitt Joseph Scott
Vice President and Controller
6.59K
1K
S
Common Stock
-133.23K
2023-12-20
2023-12-18
Pruitt Joseph Scott
Vice President and Controller
8.09K
1.50K
M
Common Stock
112.05K
2023-12-20
2023-12-18
Pruitt Joseph Scott
Vice President and Controller
6.59K
1.50K
S
Common Stock
-198.78K
2023-12-20
2023-12-19
Pruitt Joseph Scott
Vice President and Controller
7.59K
1K
M
Common Stock
74.70K
2023-11-03
2023-11-01
Hayes Gregory
Director
15.39K
98
A
Common Stock
11.31K
2023-09-13
2023-09-12
Roberts Timothy D.
Executive Vice President
80.01K
12.97K
S
Common Stock
-1.61M
2023-09-13
2023-09-12
Roberts Timothy D.
Executive Vice President
92.98K
15.67K
M
Common Stock
1.40M
2023-08-15
2023-08-11
Roberts Timothy D.
Executive Vice President
160.16K
48.50K
M
Common Stock
4.34M
2023-08-15
2023-08-11
Roberts Timothy D.
Executive Vice President
111.66K
31.50K
M
Common Stock
2.99M
2023-08-15
2023-08-11
Roberts Timothy D.
Executive Vice President
80.16K
25.90K
M
Common Stock
2.46M
2023-08-15
2023-08-11
Roberts Timothy D.
Executive Vice President
204.89K
44.73K
M
Common Stock
3.34M
2023-08-15
2023-08-11
Roberts Timothy D.
Executive Vice President
77.31K
127.58K
S
Common Stock
-14.89M
2023-08-11
2023-08-09
Mitchell Kevin J
Exec. VP and CFO
113.70K
9.90K
M
Common Stock
733.94K
2023-08-11
2023-08-09
Mitchell Kevin J
Exec. VP and CFO
103.80K
9.90K
S
Common Stock
-1.14M
2023-08-03
2023-08-02
Pruitt Joseph Scott
Vice President and Controller
13.68K
3.83K
F
Common Stock
-423.53K
2023-08-03
2023-08-01
Hayes Gregory
Director
15.06K
101
A
Common Stock
0
2023-06-05
2023-06-01
Hayes Gregory
Director
14.84K
121
A
Common Stock
0
2023-05-03
2023-05-01
Hayes Gregory
Director
14.67K
115
A
Common Stock
0
2023-04-04
2023-04-03
Hayes Gregory
Director
14.56K
109
A
Common Stock
0
2023-02-09
2023-02-07
Pruitt Joseph Scott
Vice President and Controller
17.51K
2.37K
A
Common Stock
0
2023-02-09
2023-02-07
Sutherland Vanessa Allen
EVP, GC and Secretary
47.57K
6.57K
A
Common Stock
0
2023-02-09
2023-02-07
Golodryga Zhanna
Executive Vice President
25.11K
5.37K
A
Common Stock
0
2023-02-09
2023-02-07
Mandell Brian
Executive Vice President
46.45K
8.82K
A
Common Stock
0
2023-02-09
2023-02-07
Garland Greg C.
Executive Chairman
662.37K
18.67K
A
Common Stock
0
2023-02-09
2023-02-07
Harbison Richard G
Senior VP, Refining
20.88K
6.51K
A
Common Stock
0
2023-02-07
2023-02-04
Pruitt Joseph Scott
Vice President and Controller
15.14K
158
F
Common Stock
-15.73K
2023-02-07
2023-02-04
Golodryga Zhanna
Executive Vice President
19.75K
1.63K
F
Common Stock
-162.08K
2023-02-07
2023-02-04
Mandell Brian
Executive Vice President
37.63K
1.76K
F
Common Stock
-174.83K
2023-02-07
2023-02-04
Harbison Richard G
Senior VP, Refining
14.37K
301
F
Common Stock
-29.97K
2023-02-07
2023-02-04
Mitchell Kevin J
Exec. VP and CFO
91.69K
4.36K
F
Common Stock
-434.28K
2022-11-15
2022-11-15
Pruitt Joseph Scott
Vice President and Controller
15.30K
600
S
Common Stock
-66.41K
2022-11-15
2022-11-15
Pruitt Joseph Scott
Vice President and Controller
15.90K
600
M
Common Stock
47.09K
2022-11-15
2022-11-11
Pruitt Joseph Scott
Vice President and Controller
18.30K
3K
M
Common Stock
224.10K
2022-11-15
2022-11-11
Pruitt Joseph Scott
Vice President and Controller
15.30K
3K
S
Common Stock
-335.56K
2022-11-02
2022-11-01
Hayes Gregory
Director
1.78K
105
A
Common Stock
0
2022-10-05
2022-10-03
Hayes Gregory
Director
1.67K
135
A
Common Stock
0
2022-09-02
2022-09-01
Hayes Gregory
Director
1.52K
131
A
Common Stock
0
2022-08-10
2022-08-08
Lashier Mark E
President and CEO
54.78K
697
F
Common Stock
-58.58K
2022-08-10
2022-08-08
Mandell Brian
Executive Vice President
39.39K
340
F
Common Stock
-28.57K
2022-08-10
2022-08-08
Pruitt Joseph Scott
Vice President and Controller
15.30K
72
F
Common Stock
-6.05K
2022-08-10
2022-08-08
Garland Greg C.
Executive Chairman
655.51K
1.05K
F
Common Stock
-88.07K
2022-08-10
2022-08-08
Mitchell Kevin J
Exec. VP, Finance and CFO
96.05K
523
F
Common Stock
-43.95K
2022-08-10
2022-08-08
Roberts Timothy D.
Executive Vice President
47.80K
402
F
Common Stock
-33.78K
2022-08-10
2022-08-08
Harbison Richard G
Senior VP, Refining
14.68K
85
F
Common Stock
-7.14K
2022-08-10
2022-08-08
Herman Robert A
Director
68.90K
329
F
Common Stock
-27.65K
2022-08-03
2022-08-01
Hayes Gregory
Director
1.39K
214
A
Common Stock
0
2022-07-14
2022-07-12
Hayes Gregory
Director
1.18K
1.18K
A
Common Stock
0
2022-07-06
2022-07-01
Lashier Mark E
President and CEO
55.47K
5.59K
A
Common Stock
0
2022-06-22
2022-01-17
Sutherland Vanessa Allen
EVP, GC and Secretary
41.00K
34.26K
A
Common Stock
0
2022-06-13
2022-06-09
Garland Greg C.
Chairman and CEO
656.56K
146.70K
S
Common Stock
-16.09M
2022-06-13
2022-06-09
Garland Greg C.
Chairman and CEO
803.26K
146.70K
M
Common Stock
10.88M
2022-06-09
2022-06-08
Roberts Timothy D.
Executive Vice President
78.90K
30.70K
M
Common Stock
2.41M
2022-06-09
2022-06-08
Roberts Timothy D.
Executive Vice President
48.20K
30.70K
S
Common Stock
-3.38M
2022-06-09
2022-06-08
Roberts Timothy D.
Executive Vice President
48.20K
28.40K
S
Common Stock
-3.13M
2022-06-09
2022-06-08
Roberts Timothy D.
Executive Vice President
76.60K
28.40K
M
Common Stock
2.44M
2022-06-08
2022-06-07
Johnson Paula Ann
Director
147.19K
25.10K
M
Common Stock
1.86M
2022-06-08
2022-06-07
Johnson Paula Ann
Director
122.09K
19.60K
M
Common Stock
1.42M
2022-06-08
2022-06-07
Herman Robert A
Director
60.44K
3.67K
G
Common Stock
0
2022-06-08
2022-06-07
Johnson Paula Ann
Director
102.49K
44.70K
S
Common Stock
-4.87M
2022-06-01
2022-05-31
Herman Robert A
Executive Vice President
87.81K
11.40K
M
Common Stock
823.71K
2022-06-01
2022-05-31
Herman Robert A
Executive Vice President
111.31K
23.50K
M
Common Stock
1.74M
2022-06-01
2022-05-31
Herman Robert A
Executive Vice President
64.11K
47.20K
S
Common Stock
-4.85M
2022-06-01
2022-05-31
Herman Robert A
Executive Vice President
76.41K
12.30K
M
Common Stock
764.69K
2022-04-06
2022-02-24
Roberts Timothy D.
Executive Vice President
48.20K
383
F
Common Stock
-23.45K
2022-03-11
2022-03-09
Adams Gary Kramer
Director
690
690
A
Common Stock
0
2022-03-11
2022-03-09
Whittington Marna C
Director
44.14K
7.50K
A
Common Stock
0
2022-03-11
2022-03-09
Garland Greg C.
Chairman and CEO
656.56K
17.50K
A
Common Stock
0
2022-03-11
2022-03-09
Mitchell Kevin J
Exec. VP, Finance and CFO
96.58K
5K
A
Common Stock
0
2022-03-11
2022-03-09
Adams Gary Kramer
Director
15.98K
709
A
Common Stock
0
2022-03-11
2022-03-09
Herman Robert A
Executive Vice President
64.11K
12.50K
A
Common Stock
0
2022-03-11
2022-03-09
Tilton Glenn F
Director
62.54K
22.50K
A
Common Stock
0
2022-02-11
2022-02-10
Johnson Paula Ann
Executive VP and Gen Counsel
114.49K
12K
M
Common Stock
746.04K
2022-02-11
2022-02-10
Johnson Paula Ann
Executive VP and Gen Counsel
102.49K
12K
S
Common Stock
-1.08M
2022-02-10
2022-02-08
Mandell Brian
Executive Vice President
39.73K
9.10K
A
Common Stock
0
2022-02-10
2022-02-08
Lashier Mark E
President and COO
49.88K
18.68K
A
Common Stock
0
2022-02-10
2022-02-08
Herman Robert A
Executive Vice President
60.40K
8.80K
A
Common Stock
0
2022-02-10
2022-02-08
Garland Greg C.
Chairman and CEO
639.06K
28.07K
A
Common Stock
0
2022-02-10
2022-02-08
Sutherland Vanessa Allen
EVP, GC and Secretary
6.74K
6.74K
A
Common Stock
0
2022-02-10
2022-02-08
Roberts Timothy D.
Executive Vice President
48.58K
10.76K
A
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.