bf/NYSE:PXD_icon.png

NYSE:PXD

Pioneer Natural Resources Company

  • Stock

$

USD

Last Close

207.93

30/05 20:00

Market Cap

48.22B

Beta: 1.42

Volume Today

1.833M

Avg: 2.021M

PE Ratio

7.43

PEG: 0.01

Dividend Yield

12.17%

Payout:85.31%

Share Trends

Oct 18Jun 19Jan 20Sep 20May 21Dec 21Aug 22-400K-200K0200K

Recent Transactions

Reporter Filed at Change (shares)
Shah Neal H
SVP and CFO
Common Stock
2022-08-23-412.00
-2.13%
Washburn Christopher L
Interim CAO
Common Stock
2022-08-23-171.00
-5.26%
Washburn Christopher L
Interim CAO
Common Stock
2022-08-17743.00
29.61%
Hernandez Jacinto J
Director
Common Stock
2022-07-211.57K
100.00%
Berg Mark Stephen
EVP, Corporate Operations
Common Stock
2022-06-09-2.5K
-5.05%

Largest Transactions

Reporter Filed at Change (shares)
Sheffield Scott D
President & CEO
Common Stock
2020-12-16-417.6K
-72.71%
Gallagher Matthew
Director
Common Stock
2021-01-14274.3K
100.00%
Gallagher Matthew
Director
Common Stock
2021-03-05-115.5K
-42.10%
Sheffield Scott D
Director
Common Stock
2018-12-17-35K
-5.96%
Sheffield Scott D
Director
Common Stock
2019-02-2530.45K
5.44%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Washburn Christopher L2022-08-232022-08-22Interim CAOFCommon Stock242.00-41.38K171.003.081K-0.05
Shah Neal H2022-08-232022-08-22SVP and CFOFCommon Stock242.00-99.7K412.0018.96K-0.02
Washburn Christopher L2022-08-172022-08-10Interim CAOACommon Stock-0743.003.252K0.30
Hernandez Jacinto J2022-07-212022-07-20DirectorACommon Stock-01.57K1.57K1.00
Berg Mark Stephen2022-06-092022-06-08EVP, Corporate OperationsSCommon Stock286.90-717.3K2.5K47.05K-0.05
Taylor Tyson L.2022-06-072022-06-03SVP, Human ResourcesSCommon Stock279.02-512K1.835K4.876K-0.27
Sheffield Scott D2022-06-072022-06-06Chief Executive OfficerGCommon Stock-010K370.9K-0.03
Methvin Stacy P.2022-05-272022-05-25DirectorACommon Stock-0951.0015.75K0.06
Dreyfus Maria S.2022-05-272022-05-25DirectorACommon Stock-0891.0013.65K0.07
Gobe Phillip A2022-05-272022-05-25DirectorACommon Stock-0951.0012.99K0.08
Wood Phoebe A2022-05-272022-05-25DirectorACommon Stock-0951.0013.43K0.08
Billingsley Lori George2022-05-272022-05-25DirectorACommon Stock-0891.003.243K0.38
Mitchell Royce2022-05-272022-05-25DirectorACommon Stock-0951.0016.58K0.06
Alameddine A R2022-05-272022-05-25DirectorACommon Stock-0891.0024.54K0.04
Risch Frank A2022-05-272022-05-25DirectorACommon Stock-0891.0015.26K0.06
Thompson J Kenneth2022-05-272022-05-25DirectorACommon Stock-01.287K15.56K0.09
Alameddine A R2022-05-272022-04-02DirectorGCommon Stock-08.611K8.611K1.00
Buchanan Edison C2022-05-272022-05-25DirectorACommon Stock-0891.0024.99K0.04
Gallagher Matthew2022-05-272022-05-25DirectorACommon Stock-0891.00116.2K0.01
Alameddine A R2022-05-272022-04-02DirectorGCommon Stock-08.611K23.65K-0.27
Berg Mark Stephen2022-05-172022-05-17EVP, Corporate OperationsSCommon Stock275.57-344.5K1.25K49.55K-0.02
Hall Jerome D Jr2022-05-172022-05-13EVP, OperationsSCommon Stock262.19-524.4K2K53.01K-0.04
Berg Mark Stephen2022-05-172022-05-17EVP, Corporate OperationsSCommon Stock273.25-341.6K1.25K50.8K-0.02
Hall Jerome D Jr2022-05-172022-05-16EVP, OperationsGCommon Stock-0500.0052.51K-0.01
Shah Neal H2022-03-312022-03-30SVP and CFOSCommon Stock256.97-899.4K3.5K19.38K-0.15
Berg Mark Stephen2022-03-312022-03-30EVP, Corporate OperationsSCommon Stock256.70-641.8K2.5K17.17K-0.13
Kleinman Mark H2022-03-312022-03-29EVP & General CounselGCommon Stock-01K32.89K-0.03
Cheatwood Chris J2022-03-312022-03-30EVP, Advisor to ManagementSCommon Stock257.19-1.197M4.653K43.12K-0.10
Montemayor Margaret2022-03-312022-03-29VP & CAOSCommon Stock250.34-125.2K500.004.965K-0.09
Risch Frank A2022-03-312022-03-31DirectorSCommon Stock254.81-254.8K1K14.37K-0.07
Gobe Phillip A2022-03-252022-03-24DirectorGCommon Stock-0500.0012.04K-0.04
Gobe Phillip A2022-03-252022-03-22DirectorGCommon Stock-01K12.54K-0.07
Sheffield Scott D2022-03-252022-03-23Chief Executive OfficerSCommon Stock254.87-5.9M23.15K380.9K-0.06
Thompson J Kenneth2022-03-232022-03-21DirectorSCommon Stock248.73-497.5K2K14.27K-0.12
Mcdonald Elizabeth Anne2022-03-172022-03-17SVP, Strategic Planning, FieldSCommon Stock240.30-881.2K3.667K5.533K-0.40
Taylor Tyson L.2022-03-162022-03-16SVP, Human ResourcesGCommon Stock-0220.006.711K-0.03
Taylor Tyson L.2022-03-162022-03-15SVP, Human ResourcesSCommon Stock228.55-452.1K1.978K6.931K-0.22
Sheffield Scott D2022-03-032022-03-03Chief Executive OfficerSCommon Stock240.12-5.342M22.25K404.1K-0.05
Gallagher Matthew2022-03-032022-03-01DirectorSCommon Stock241.02-819.7K3.401K115.3K-0.03
Buchanan Edison C2022-03-032022-03-02DirectorSCommon Stock245.00-1.078M4.4K24.1K-0.15
Montemayor Margaret2022-03-032022-03-01VP & CAOSCommon Stock239.21-922.2K3.855K5.465K-0.41
Gallagher Matthew2022-03-032022-03-01DirectorSCommon Stock240.11-5.186M21.6K118.7K-0.15
Hall Jerome D Jr2022-03-032022-03-01EVP, OperationsSCommon Stock239.99-1.2M5K55.01K-0.08
Grillot Larry R.2022-02-282022-02-28DirectorSCommon Stock234.37-117.2K500.0010.28K-0.05
Kleinman Mark H2022-02-282022-02-25EVP & General CounselSCommon Stock224.55-1.739M7.745K33.89K-0.19
Gallagher Matthew2022-02-282022-02-24DirectorSCommon Stock230.17-580.7K2.523K157.8K-0.02
Grillot Larry R.2022-02-282022-02-24DirectorSCommon Stock222.71-222.7K1K10.78K-0.08
Gallagher Matthew2022-02-282022-02-25DirectorSCommon Stock229.64-2.717M11.83K145.9K-0.08
Gallagher Matthew2022-02-282022-02-25DirectorSCommon Stock230.16-1.299M5.644K140.3K-0.04
Thompson J Kenneth2022-02-252022-02-23DirectorSCommon Stock228.67-343K1.5K16.27K-0.08
Sheffield Scott D2022-02-222022-02-21Chief Executive OfficerFCommon Stock233.38-2.834M12.15K426.3K-0.03
Mcdonald Elizabeth Anne2022-02-222022-02-21SVP, Strategic Planning, FieldFCommon Stock233.38-314.4K1.347K9.2K-0.13
Cheatwood Chris J2022-02-222022-02-21EVP, Advisor to ManagementFCommon Stock233.38-991.6K4.249K47.77K-0.08
Berg Mark Stephen2022-02-222022-02-21EVP, Corporate OperationsFCommon Stock233.38-1.007M4.315K30.32K-0.12
Taylor Tyson L.2022-02-222022-02-21SVP, Human ResourcesFCommon Stock233.38-246.9K1.058K8.909K-0.11
Hall Jerome D Jr2022-02-222022-02-21EVP, OperationsFCommon Stock233.38-1.306M5.595K60.01K-0.09
Shah Neal H2022-02-222022-02-21SVP and CFOFCommon Stock233.38-375.7K1.61K22.88K-0.07
Montemayor Margaret2022-02-222022-02-21VP & CAOFCommon Stock233.38-375.7K1.61K9.32K-0.15
Dealy Richard P2022-02-222022-02-21President and COOFCommon Stock233.38-1.437M6.158K141.8K-0.04
Kleinman Mark H2022-02-222022-02-21EVP & General CounselFCommon Stock233.38-823.6K3.529K41.63K-0.08
Mcdonald Elizabeth Anne2022-02-042022-02-02SVP, Strategic Planning, FieldACommon Stock-03.122K10.55K0.42
Shah Neal H2022-02-042022-02-02SVP and CFOACommon Stock-05.309K24.49K0.28
Hall Jerome D Jr2022-02-042022-02-02EVP, OperationsACommon Stock-05.752K65.6K0.10
Taylor Tyson L.2022-02-042022-02-02SVP, Human ResourcesACommon Stock-02.531K9.967K0.34
Montemayor Margaret2022-02-042022-02-02VP & CAOACommon Stock-02.301K10.93K0.27
Kleinman Mark H2022-02-042022-02-02EVP & General CounselACommon Stock-06.245K45.16K0.16
Berg Mark Stephen2022-02-042022-02-02EVP, Corporate OperationsACommon Stock-05.752K34.63K0.20
Dealy Richard P2022-02-042022-02-02President and COOACommon Stock-010.62K148K0.08
Berg Mark Stephen2022-01-042022-01-03EVP, Corporate OperationsFCommon Stock181.88-708.8K3.897K28.88K-0.12
Dealy Richard P2022-01-042021-12-31President and COOACommon Stock-014.81K142.4K0.12
Kleinman Mark H2022-01-042022-01-03EVP & General CounselFCommon Stock181.88-261K1.435K38.91K-0.04
Shah Neal H2022-01-042021-12-31SVP and CFOACommon Stock-03.383K20.04K0.20
Berg Mark Stephen2022-01-042021-12-31EVP, Corporate OperationsACommon Stock-011.9K32.78K0.57
Sheffield Scott D2022-01-042022-01-03Chief Executive OfficerFCommon Stock181.88-3.235M17.79K438.5K-0.04
Hall Jerome D Jr2022-01-042021-12-31EVP, OperationsACommon Stock-015.22K65.05K0.31
Montemayor Margaret2022-01-042021-12-31VP & CAOACommon Stock-01.763K9.099K0.24
Kleinman Mark H2022-01-042021-12-31EVP & General CounselACommon Stock-05.638K40.35K0.16
Hall Jerome D Jr2022-01-042022-01-03EVP, OperationsFCommon Stock181.88-946.7K5.205K59.85K-0.08
Sheffield Scott D2022-01-042021-12-31Chief Executive OfficerACommon Stock-047.19K456.3K0.12
Cheatwood Chris J2022-01-042022-01-03EVP, Advisor to ManagementFCommon Stock181.88-708.8K3.897K52.02K-0.07
Cheatwood Chris J2022-01-042021-12-31EVP, Advisor to ManagementACommon Stock-011.9K55.92K0.27
Sheffield Scott D2022-01-042021-12-15Chief Executive OfficerGCommon Stock-08K409.1K-0.02
Hall Jerome D Jr2022-01-042021-12-03EVP, OperationsGCommon Stock-0500.0049.83K-0.01
Shah Neal H2022-01-042022-01-03SVP and CFOFCommon Stock181.88-157.1K864.0019.18K-0.04
Montemayor Margaret2022-01-042022-01-03VP & CAOFCommon Stock181.88-85.48K470.008.629K-0.05
Dealy Richard P2022-01-042022-01-03President and COOFCommon Stock181.88-917K5.042K137.4K-0.04
Cheatwood Chris J2021-12-072021-12-06EVP, Advisor to ManagementSCommon Stock181.28-326.3K1.8K44.03K-0.04
Cheatwood Chris J2021-12-072021-12-06EVP, Advisor to ManagementSCommon Stock180.74-1.163M6.435K45.83K-0.12
Cheatwood Chris J2021-12-072021-12-06EVP, Advisor to ManagementMCommon Stock113.76936.8K8.235K52.26K0.19
Cheatwood Chris J2021-12-072021-11-23EVP, Advisor to ManagementGCommon Stock-0311.0044.03K-0.01
Berg Mark Stephen2021-11-152021-10-26EVP, Corporate OperationsGCommon Stock-012.09K12.09K1.00
Berg Mark Stephen2021-11-152021-10-26EVP, Corporate OperationsGCommon Stock-012.09K21.12K-0.36
Berg Mark Stephen2021-11-152021-10-27EVP, Corporate OperationsGCommon Stock-012.09K0-1.00
Cheatwood Chris J2021-11-152021-11-12EVP, Advisor to ManagementFCommon Stock182.28-41.74K229.0044.34K-0.01
Berg Mark Stephen2021-11-152021-10-27EVP, Corporate OperationsGCommon Stock-012.09K52.05K0.30
Sheffield Scott D2021-11-152021-09-29Chief Executive OfficerGCommon Stock-010K417.1K-0.02
Berg Mark Stephen2021-11-152021-11-12EVP, Corporate OperationsFCommon Stock182.28-43.56K239.0020.88K-0.01
Kleinman Mark H2021-11-152021-11-12EVP & General CounselFCommon Stock182.28-84.94K466.0034.71K-0.01
Dreyfus Maria S.2021-11-102021-11-08DirectorPCommon Stock188.70245.5K1.301K12.76K0.11
Dreyfus Maria S.2021-11-102021-11-08DirectorPCommon Stock187.17346.6K1.852K3.981K0.87

markets.sh chat model as of Apr. 5 2023 results are not checked for accuracy. Please read the disclaimer.