bf/NYSE:PXD_icon.jpeg

NYSE:PXD

Pioneer Natural Resources Company

  • Stock

USD

Last Close

267.66

02/05 20:00

Market Cap

53.84B

Beta: 1.45

Volume Today

4.43M

Avg: 2.88M

PE Ratio

10.37

PFCF: 12.80

Dividend Yield

6.14%

Payout:76.13%

Share Trends

Feb 19Sep 20Apr 22Nov 23-400K-200K0200K

Recent Transactions

Reporter Filed at Change (shares)
Washburn Christopher L
VP & CAO
Common Stock
2024-04-01
-115
−2.30%
Washburn Christopher L
VP & CAO
Common Stock
2024-03-28
-1.42K
−22.10%
Gobe Phillip A
Director
Common Stock
2024-03-28
-2K
−15.23%
Kleinman Mark H
EVP & General Counsel
Common Stock
2024-03-26
-4.35K
−8.73%
Thompson J Kenneth
Director
Common Stock
2024-03-19
-1K
−5.86%

Largest Transactions

Reporter Filed at Change (shares)
Sheffield Scott D
President & CEO
Common Stock
2020-12-16
-417.59K
−72.71%
Gallagher Matthew
Director
Common Stock
2021-01-14
274.33K
100%
Gallagher Matthew
Director
Common Stock
2021-03-05
-115.50K
−42.10%
Sheffield Scott D
Chief Executive Officer
Common Stock
2023-12-19
110.20K
30.29%
Berg Mark Stephen
EVP, Corporate Operations
Common Stock
2023-12-13
50.89K
1,325.50%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-01
2024-03-28
Washburn Christopher L
VP & CAO
4.88K
115
G
Common Stock
0
2024-03-28
2024-03-28
Gobe Phillip A
Director
11.13K
2K
S
Common Stock
-522.24K
2024-03-28
2024-03-28
Washburn Christopher L
VP & CAO
4.99K
1.42K
S
Common Stock
-369.51K
2024-03-26
2024-03-22
Kleinman Mark H
EVP & General Counsel
45.51K
4.35K
S
Common Stock
-1.11M
2024-03-19
2024-03-15
Thompson J Kenneth
Director
16.07K
1K
S
Common Stock
-250K
2024-03-19
2024-03-15
Sheffield Scott D
Director
454.61K
7.50K
S
Common Stock
-1.87M
2024-03-19
2024-03-15
Hall Jerome D Jr
EVP, Operations
76.89K
7K
S
Common Stock
-1.76M
2024-03-19
2024-03-18
Sheffield Scott D
Director
447.11K
7.50K
S
Common Stock
-1.89M
2024-03-13
2024-03-12
Taylor Tyson L.
EVP, HR & Communications
14.42K
3.56K
S
Common Stock
-868.06K
2024-03-13
2024-03-12
Black Bonnie S.
EVP, Technology & Ops Support
15.33K
1.10K
S
Common Stock
-268.65K
2024-03-11
2024-03-07
Berg Mark Stephen
EVP, Corporate Operations
27.45K
6.97K
S
Common Stock
-1.67M
2024-03-11
2024-03-07
Berg Mark Stephen
EVP, Corporate Operations
27.10K
350
S
Common Stock
-84.48K
2024-03-11
2024-03-08
Gobe Phillip A
Director
13.13K
1K
S
Common Stock
-242.67K
2024-03-06
2024-03-04
Sheffield Scott D
Director
472.11K
1.94K
F
Common Stock
-461.25K
2024-03-06
2024-03-04
Sheffield Scott D
Director
462.11K
10K
S
Common Stock
-2.35M
2024-03-06
2024-03-04
Kleinman Mark H
EVP & General Counsel
49.86K
3.50K
S
Common Stock
-820.22K
2024-02-22
2024-02-21
Berg Mark Stephen
EVP, Corporate Operations
39.73K
1.42K
F
Common Stock
-325.15K
2024-02-22
2024-02-21
Kleinman Mark H
EVP & General Counsel
53.36K
1.24K
F
Common Stock
-284.82K
2024-02-22
2024-02-21
Hall Jerome D Jr
EVP, Operations
83.89K
301
F
Common Stock
-68.97K
2024-02-22
2024-02-21
Dealy Richard P
President and CEO
216.07K
706
F
Common Stock
-161.77K
2024-02-08
2024-02-07
Mcdonald Elizabeth Anne
EVP, Strategic Planning, Field
18.95K
6.20K
A
Common Stock
0
2024-02-08
2024-02-07
Kleinman Mark H
EVP & General Counsel
54.60K
10.63K
A
Common Stock
0
2024-02-08
2024-02-07
Hall Jerome D Jr
EVP, Operations
84.19K
11.52K
A
Common Stock
0
2024-02-08
2024-02-07
Berg Mark Stephen
EVP, Corporate Operations
41.15K
11.52K
A
Common Stock
0
2024-02-08
2024-02-07
Shah Neal H
EVP and CFO
47.76K
15.07K
A
Common Stock
0
2024-02-08
2024-02-07
Black Bonnie S.
EVP, Technology & Ops Support
16.43K
4.88K
A
Common Stock
0
2024-02-08
2024-02-07
Taylor Tyson L.
EVP, HR & Communications
17.98K
6.20K
A
Common Stock
0
2024-02-08
2024-02-07
Washburn Christopher L
VP & CAO
6.41K
2.66K
A
Common Stock
0
2024-01-03
2024-01-02
Dealy Richard P
President and CEO
216.78K
40.98K
A
Common Stock
0
2024-01-03
2023-12-29
Kleinman Mark H
EVP & General Counsel
43.96K
3.50K
S
Common Stock
-786.89K
2023-12-19
2023-12-15
Washburn Christopher L
VP & CAO
3.75K
554
F
Common Stock
-126.56K
2023-12-19
2023-12-15
Dreyfus Maria S.
Director
4.07K
10.63K
S
Common Stock
-2.41M
2023-12-19
2023-12-15
Mcdonald Elizabeth Anne
EVP, Strategic Planning, Field
18.39K
9.59K
A
Common Stock
0
2023-12-19
2023-12-15
Berg Mark Stephen
EVP, Corporate Operations
40.64K
27.96K
A
Common Stock
0
2023-12-19
2023-12-15
Black Bonnie S.
EVP, Technology & Ops Support
16.21K
8.23K
A
Common Stock
0
2023-12-19
2023-12-15
Hall Jerome D Jr
EVP, Operations
72.67K
13.49K
F
Common Stock
-3.08M
2023-12-19
2023-12-15
Berg Mark Stephen
EVP, Corporate Operations
29.63K
11.00K
F
Common Stock
-2.51M
2023-12-19
2023-12-15
Kleinman Mark H
EVP & General Counsel
56.17K
22.12K
A
Common Stock
0
2023-12-19
2023-12-15
Dealy Richard P
President and COO
175.80K
20.69K
F
Common Stock
-4.73M
2023-12-19
2023-12-15
Dealy Richard P
President and COO
196.49K
41.79K
A
Common Stock
0
2023-12-19
2023-12-15
Sheffield Scott D
Chief Executive Officer
474.06K
71.50K
F
Common Stock
-16.33M
2023-12-19
2023-12-15
Taylor Tyson L.
EVP, HR & Communications
11.77K
5.33K
F
Common Stock
-1.22M
2023-12-19
2023-12-15
Sheffield Scott D
Chief Executive Officer
545.56K
181.71K
A
Common Stock
0
2023-12-19
2023-12-15
Shah Neal H
EVP and CFO
44.72K
20.89K
A
Common Stock
0
2023-12-19
2023-12-15
Taylor Tyson L.
EVP, HR & Communications
17.11K
9.22K
A
Common Stock
0
2023-12-19
2023-12-15
Shah Neal H
EVP and CFO
32.70K
12.02K
F
Common Stock
-2.75M
2023-12-19
2023-12-15
Hall Jerome D Jr
EVP, Operations
86.16K
27.96K
A
Common Stock
0
2023-12-19
2023-12-15
Black Bonnie S.
EVP, Technology & Ops Support
11.56K
4.66K
F
Common Stock
-1.06M
2023-12-19
2023-12-15
Mcdonald Elizabeth Anne
EVP, Strategic Planning, Field
12.74K
5.65K
F
Common Stock
-1.29M
2023-12-19
2023-12-15
Kleinman Mark H
EVP & General Counsel
47.46K
8.71K
F
Common Stock
-1.99M
2023-12-13
2023-12-13
Berg Mark Stephen
EVP, Corporate Operations
54.73K
3.84K
G
Common Stock
0
2023-12-13
2023-12-12
Sheffield Scott D
Chief Executive Officer
363.85K
44.76K
G
Common Stock
0
2023-12-13
2023-12-13
Berg Mark Stephen
EVP, Corporate Operations
0
3.84K
G
Common Stock
0
2023-12-08
2023-12-08
Hall Jerome D Jr
EVP, Operations
58.20K
1.70K
G
Common Stock
0
2023-12-08
2023-12-06
Kleinman Mark H
EVP & General Counsel
34.05K
4.97K
G
Common Stock
0
2023-11-15
2023-11-14
Dealy Richard P
President and COO
154.70K
373
F
Common Stock
-87.12K
2023-11-15
2023-11-14
Berg Mark Stephen
EVP, Corporate Operations
12.68K
253
F
Common Stock
-59.09K
2023-11-15
2023-11-14
Kleinman Mark H
EVP & General Counsel
39.02K
245
F
Common Stock
-57.22K
2023-11-15
2023-11-14
Sheffield Scott D
Chief Executive Officer
408.61K
810
F
Common Stock
-189.18K
2023-11-15
2023-11-14
Hall Jerome D Jr
EVP, Operations
59.90K
159
F
Common Stock
-37.14K
2023-08-10
2023-08-09
Berg Mark Stephen
EVP, Corporate Operations
3.84K
3.84K
G
Common Stock
0
2023-08-10
2023-08-09
Berg Mark Stephen
EVP, Corporate Operations
50.89K
3.84K
G
Common Stock
0
2023-05-25
2023-05-25
Methvin Stacy P.
Director
16.89K
1.14K
A
Common Stock
0
2023-05-25
2023-05-25
Dreyfus Maria S.
Director
14.70K
1.05K
A
Common Stock
0
2023-05-25
2023-05-25
Buchanan Edison C
Director
26.04K
1.05K
A
Common Stock
0
2023-05-25
2023-05-25
Gallagher Matthew
Director
117.22K
1.05K
A
Common Stock
0
2023-05-25
2023-05-24
Dealy Richard P
President and COO
155.08K
2.17K
A
Common Stock
0
2023-05-25
2023-05-25
Mitchell Royce
Director
17.72K
1.14K
A
Common Stock
0
2023-05-25
2023-05-25
Alameddine A R
Director
25.59K
1.05K
A
Common Stock
0
2023-05-25
2023-05-25
Wood Phoebe A
Director
14.56K
1.14K
A
Common Stock
0
2023-05-25
2023-05-25
Billingsley Lori George
Director
4.29K
1.05K
A
Common Stock
0
2023-05-25
2023-05-25
Thompson J Kenneth
Director
17.07K
1.51K
A
Common Stock
0
2023-05-25
2023-05-25
Gobe Phillip A
Director
14.13K
1.14K
A
Common Stock
0
2023-03-24
2023-03-22
Berg Mark Stephen
EVP, Corporate Operations
30.18K
7.68K
G
Common Stock
0
2023-03-24
2023-03-22
Berg Mark Stephen
EVP, Corporate Operations
7.68K
7.68K
G
Common Stock
0
2023-03-24
2023-03-24
Berg Mark Stephen
EVP, Corporate Operations
12.93K
17.25K
G
Common Stock
0
2023-03-24
2023-03-24
Berg Mark Stephen
EVP, Corporate Operations
34.42K
17.25K
G
Common Stock
0
2022-08-23
2022-08-22
Shah Neal H
SVP and CFO
18.96K
412
F
Common Stock
-99.70K
2022-08-23
2022-08-22
Washburn Christopher L
Interim CAO
3.08K
171
F
Common Stock
-41.38K
2022-08-17
2022-08-10
Washburn Christopher L
Interim CAO
3.25K
743
A
Common Stock
0
2022-07-21
2022-07-20
Hernandez Jacinto J
Director
1.57K
1.57K
A
Common Stock
0
2022-06-09
2022-06-08
Berg Mark Stephen
EVP, Corporate Operations
47.05K
2.50K
S
Common Stock
-717.25K
2022-06-07
2022-06-03
Taylor Tyson L.
SVP, Human Resources
4.88K
1.83K
S
Common Stock
-512.00K
2022-06-07
2022-06-06
Sheffield Scott D
Chief Executive Officer
370.93K
10K
G
Common Stock
0
2022-05-27
2022-05-25
Billingsley Lori George
Director
3.24K
891
A
Common Stock
0
2022-05-27
2022-05-25
Mitchell Royce
Director
16.58K
951
A
Common Stock
0
2022-05-27
2022-05-25
Buchanan Edison C
Director
24.99K
891
A
Common Stock
0
2022-05-27
2022-05-25
Methvin Stacy P.
Director
15.75K
951
A
Common Stock
0
2022-05-27
2022-05-25
Dreyfus Maria S.
Director
13.65K
891
A
Common Stock
0
2022-05-27
2022-04-02
Alameddine A R
Director
8.61K
8.61K
G
Common Stock
0
2022-05-27
2022-05-25
Alameddine A R
Director
24.54K
891
A
Common Stock
0
2022-05-27
2022-04-02
Alameddine A R
Director
23.65K
8.61K
G
Common Stock
0
2022-05-27
2022-05-25
Gallagher Matthew
Director
116.18K
891
A
Common Stock
0
2022-05-27
2022-05-25
Risch Frank A
Director
15.26K
891
A
Common Stock
0
2022-05-27
2022-05-25
Wood Phoebe A
Director
13.43K
951
A
Common Stock
0
2022-05-27
2022-05-25
Gobe Phillip A
Director
12.99K
951
A
Common Stock
0
2022-05-27
2022-05-25
Thompson J Kenneth
Director
15.56K
1.29K
A
Common Stock
0
2022-05-17
2022-05-17
Berg Mark Stephen
EVP, Corporate Operations
49.55K
1.25K
S
Common Stock
-344.46K
2022-05-17
2022-05-13
Hall Jerome D Jr
EVP, Operations
53.01K
2K
S
Common Stock
-524.38K
2022-05-17
2022-05-16
Hall Jerome D Jr
EVP, Operations
52.51K
500
G
Common Stock
0