bf/NYSE:SPG_icon.jpeg

NYSE:SPG

Simon Property Group, Inc.

  • Stock

USD

Last Close

142.73

26/04 14:39

Market Cap

53.26B

Beta: 1.54

Volume Today

94.86K

Avg: 1.55M

PE Ratio

20.36

PFCF: 14.82

Dividend Yield

5.42%

Payout:112.91%

Share Trends

Feb 19Sep 20Apr 22Nov 23050K100K150K

Recent Transactions

Reporter Filed at Change (shares)
Jackson Matthew A
SVP, ASSISTANT TREASURER
Common Stock
2024-04-03
1.01K
34.46%
Frey Donald G
EVP, TREASURER
Common Stock
2024-04-03
2.07K
12.91%
Kelly Kevin M
ASST. GENERAL COUNSEL/SEC.
Common Stock
2024-04-03
1.31K
20.45%
Rulli John
CHIEF ADMINISTRATIVE OFFICER
Common Stock
2024-04-03
2.58K
5.35%
Simon Eli
SR. VP, CORPORATE INVESTMENTS
Common Stock
2024-04-03
1.69K
10.29%

Largest Transactions

Reporter Filed at Change (shares)
Simon David
CEO/Chairman/President
Common Stock
2020-03-17
150K
18.66%
Simon Herbert
Director
Common Stock
2020-03-18
94.29K
100%
Rulli John
Chief Administrative Officer
Common Stock
2022-01-04
33.74K
100%
Simon David
CEO/Chairman/President
Common Stock
2022-01-04
23.17K
2.43%
Simon David
CEO/CHAIRMAN/PRESIDENT
Common Stock
2024-01-03
23.17K
2.74%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-03
2024-04-01
Rulli John
CHIEF ADMINISTRATIVE OFFICER
50.75K
685
F
Common Stock
-107.20K
2024-04-03
2024-04-01
Fivel Steven E
GENERAL COUNSEL
38.03K
619
F
Common Stock
-96.87K
2024-04-03
2024-04-01
Kelly Kevin M
ASST. GENERAL COUNSEL/SEC.
8.02K
1.63K
A
Common Stock
0
2024-04-03
2024-04-01
Frey Donald G
EVP, TREASURER
18.07K
1.20K
F
Common Stock
-187.32K
2024-04-03
2024-04-01
Kelly Kevin M
ASST. GENERAL COUNSEL/SEC.
7.70K
325
F
Common Stock
-50.86K
2024-04-03
2024-04-01
Jackson Matthew A
SVP, ASSISTANT TREASURER
3.94K
295
F
Common Stock
-46.16K
2024-04-03
2024-04-01
Fivel Steven E
GENERAL COUNSEL
38.65K
3.26K
A
Common Stock
0
2024-04-03
2024-04-01
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
16.21K
496
F
Common Stock
-77.62K
2024-04-03
2024-04-01
Simon Eli
SR. VP, CORPORATE INVESTMENTS
19.73K
3.26K
A
Common Stock
0
2024-04-03
2024-04-01
Mcdade Brian J.
EVP/CFO
38.15K
3.26K
A
Common Stock
0
2024-04-03
2024-04-01
Simon Eli
SR. VP, CORPORATE INVESTMENTS
18.16K
1.57K
F
Common Stock
-245.53K
2024-04-03
2024-04-01
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
16.71K
1.63K
A
Common Stock
0
2024-04-03
2024-04-01
Rulli John
CHIEF ADMINISTRATIVE OFFICER
51.43K
3.26K
A
Common Stock
0
2024-04-03
2024-04-01
Frey Donald G
EVP, TREASURER
19.27K
3.26K
A
Common Stock
0
2024-04-03
2024-04-01
Jackson Matthew A
SVP, ASSISTANT TREASURER
4.24K
1.31K
A
Common Stock
0
2024-04-02
2024-04-01
Selig Stefan M
Director
28.37K
166
P
Common Stock
25.60K
2024-04-02
2024-04-01
Hubbard Allan B
Director
32.22K
357
P
Common Stock
55.05K
2024-04-02
2024-04-01
Glasscock Larry C
Director
38.54K
321
P
Common Stock
49.49K
2024-04-02
2024-04-01
Roe Peggy Fang
Director
3.90K
48
P
Common Stock
7.40K
2024-04-02
2024-04-01
Aeppel Glyn
Director
15.50K
181
P
Common Stock
27.91K
2024-04-02
2024-04-01
Leibowitz Reuben S
Director
53.12K
438
P
Common Stock
67.54K
2024-04-02
2024-04-01
Rodkin Gary M
Director
15.50K
192
P
Common Stock
29.60K
2024-04-02
2024-04-01
Lewis Randall J
Director
1.93K
24
P
Common Stock
3.70K
2024-04-02
2024-04-01
Jones Nina P
Director
401
5
P
Common Stock
770.95
2024-04-02
2024-04-01
Stewart Marta R
Director
12.58K
156
P
Common Stock
24.05K
2024-04-02
2024-04-01
Smith Daniel C.
Director
27.83K
310
P
Common Stock
47.80K
2024-03-04
2024-03-01
Frey Donald G
EVP, TREASURER
16.20K
671
M
Common Stock
0
2024-03-04
2024-03-01
Simon Eli
SR. VP, CORPORATE INVESTMENTS
16.46K
541
F
Common Stock
-80.14K
2024-03-04
2024-03-01
Rulli John
CHIEF ADMINISTRATIVE OFFICER
49.28K
2.68K
M
Common Stock
0
2024-03-04
2024-03-01
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
15.28K
671
M
Common Stock
0
2024-03-04
2024-03-01
Simon Eli
SR. VP, CORPORATE INVESTMENTS
17.00K
1.34K
M
Common Stock
0
2024-03-04
2024-03-01
Rulli John
CHIEF ADMINISTRATIVE OFFICER
48.17K
1.11K
F
Common Stock
-164.58K
2024-03-04
2024-03-01
Fivel Steven E
GENERAL COUNSEL
35.39K
999
F
Common Stock
-147.99K
2024-03-04
2024-03-01
Mcdade Brian J.
EVP/CFO
34.89K
3.35K
M
Common Stock
0
2024-03-04
2024-03-01
Frey Donald G
EVP, TREASURER
16.00K
192
F
Common Stock
-28.44K
2024-03-04
2024-03-01
Fivel Steven E
GENERAL COUNSEL
36.39K
2.68K
M
Common Stock
0
2024-03-04
2024-03-01
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
15.08K
198
F
Common Stock
-29.33K
2024-03-04
2024-03-01
Simon David
CEO/CHAIRMAN/PRESIDENT
878.17K
10.20K
M
Common Stock
0
2024-01-03
2024-01-01
Simon Eli
SR. VP, CORPORATE INVESTMENTS
17.28K
3.86K
M
Common Stock
0
2024-01-03
2024-01-01
Frey Donald G
EVP, TREASURER
16.41K
2.90K
M
Common Stock
0
2024-01-03
2024-01-02
Rulli John
CHIEF ADMINISTRATIVE OFFICER
46.60K
1.72K
F
Common Stock
-245.06K
2024-01-03
2024-01-01
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
15.52K
2.90K
M
Common Stock
0
2024-01-03
2024-01-02
Frey Donald G
EVP, TREASURER
15.52K
889
F
Common Stock
-126.81K
2024-01-03
2024-01-01
Rulli John
CHIEF ADMINISTRATIVE OFFICER
48.31K
5.79K
M
Common Stock
0
2024-01-03
2024-01-02
Fivel Steven E
GENERAL COUNSEL
33.70K
1.47K
F
Common Stock
-209.97K
2024-01-03
2024-01-01
Mcdade Brian J.
EVP/CFO
31.53K
5.79K
M
Common Stock
0
2024-01-03
2024-01-01
Fivel Steven E
GENERAL COUNSEL
35.18K
5.79K
M
Common Stock
0
2024-01-03
2024-01-02
Reuille Adam
SVP & CHIEF ACCOUNTING OFFICER
14.61K
916
F
Common Stock
-130.66K
2024-01-03
2024-01-02
Simon Eli
SR. VP, CORPORATE INVESTMENTS
15.66K
1.62K
F
Common Stock
-230.79K
2024-01-03
2024-01-01
Kelly Kevin M
ASST. GENERAL COUNSEL/SEC.
6.89K
1.54K
M
Common Stock
0
2024-01-03
2024-01-02
Kelly Kevin M
ASST. GENERAL COUNSEL/SEC.
6.39K
503
F
Common Stock
-71.75K
2024-01-03
2024-01-01
Simon David
CEO/CHAIRMAN/PRESIDENT
867.98K
23.17K
M
Common Stock
0
2024-01-02
2023-12-29
Smith Daniel C.
Director
27.52K
320
P
Common Stock
46.03K
2024-01-02
2023-12-29
Hubbard Allan B
Director
31.86K
367
P
Common Stock
52.79K
2024-01-02
2023-12-29
Aeppel Glyn
Director
15.32K
186
P
Common Stock
26.76K
2024-01-02
2023-12-29
Leibowitz Reuben S
Director
50.18K
451
P
Common Stock
64.88K
2024-01-02
2023-12-29
Stewart Marta R
Director
12.43K
161
P
Common Stock
23.16K
2024-01-02
2023-12-29
Roe Peggy Fang
Director
3.85K
49
P
Common Stock
7.05K
2024-01-02
2023-12-29
Glasscock Larry C
Director
38.22K
332
P
Common Stock
47.76K
2024-01-02
2023-12-29
Rodkin Gary M
Director
15.30K
199
P
Common Stock
28.63K
2024-01-02
2023-12-29
Selig Stefan M
Director
28.20K
172
P
Common Stock
24.74K
2024-01-02
2023-12-29
Lewis Randall J
Director
1.90K
24
P
Common Stock
3.45K
2023-12-18
2023-12-15
Sokolov Richard S
Director
290.10K
1.24K
G
Common Stock
0
2023-10-03
2023-09-29
Smith Daniel C.
Director
27.20K
411
P
Common Stock
45.23K
2023-10-03
2023-09-29
Hubbard Allan B
Director
31.50K
472
P
Common Stock
51.94K
2023-10-03
2023-09-29
Lewis Randall J
Director
1.88K
31
P
Common Stock
3.41K
2023-10-03
2023-09-29
Aeppel Glyn
Director
15.13K
239
P
Common Stock
26.30K
2023-10-03
2023-09-29
Leibowitz Reuben S
Director
49.73K
580
P
Common Stock
63.82K
2023-10-03
2023-09-29
Stewart Marta R
Director
12.27K
208
P
Common Stock
22.89K
2023-10-03
2023-09-29
Roe Peggy Fang
Director
3.80K
63
P
Common Stock
6.93K
2023-10-03
2023-09-29
Selig Stefan M
Director
28.03K
221
P
Common Stock
24.32K
2023-10-03
2023-09-29
Glasscock Larry C
Director
37.89K
427
P
Common Stock
46.99K
2023-10-03
2023-09-29
Rodkin Gary M
Director
15.11K
255
P
Common Stock
28.06K
2023-10-03
2023-09-29
Mcdade Brian J.
EVP/CFO
25.74K
359
P
Common Stock
39.20K
2023-05-05
2023-05-04
Smith Daniel C.
Director
26.41K
1.66K
A
Common Stock
0
2023-05-05
2023-05-04
Hubbard Allan B
Director
30.60K
1.70K
A
Common Stock
0
2023-05-05
2023-05-04
Stewart Marta R
Director
11.87K
1.75K
A
Common Stock
0
2023-05-05
2023-05-04
Lewis Randall J
Director
1.82K
1.66K
A
Common Stock
0
2023-05-05
2023-05-04
Selig Stefan M
Director
27.61K
1.72K
A
Common Stock
0
2023-05-05
2023-05-04
Leibowitz Reuben S
Director
48.62K
1.81K
A
Common Stock
0
2023-05-05
2023-05-04
Roe Peggy Fang
Director
3.68K
1.63K
A
Common Stock
0
2023-05-05
2023-05-04
Glasscock Larry C
Director
37.07K
1.93K
A
Common Stock
0
2023-05-05
2023-05-04
Rodkin Gary M
Director
14.62K
1.63K
A
Common Stock
0
2023-05-05
2023-05-04
Aeppel Glyn
Director
14.68K
1.70K
A
Common Stock
0
2023-03-30
2023-03-28
Lewis Randall J
Director
165
165
A
Common Stock
0
2022-10-04
2022-09-30
Stewart Marta R
Director
9.81K
188
P
Common Stock
16.79K
2022-10-04
2022-09-30
Hubbard Allan B
Director
28.11K
470
P
Common Stock
41.97K
2022-10-04
2022-09-30
Smith Daniel C.
Director
24.08K
406
P
Common Stock
36.25K
2022-10-04
2022-09-30
Leibowitz Reuben S
Director
45.83K
583
P
Common Stock
52.06K
2022-10-04
2022-09-30
Horn Karen N
Director
33.02K
634
P
Common Stock
56.61K
2022-10-04
2022-09-30
Selig Stefan M
Director
25.55K
202
P
Common Stock
18.04K
2022-10-04
2022-09-30
Smith J Albert Jr
Director
58.84K
795
P
Common Stock
70.99K
2022-10-04
2022-09-30
Aeppel Glyn
Director
12.61K
223
P
Common Stock
19.91K
2022-10-04
2022-09-30
Glasscock Larry C
Director
34.45K
417
P
Common Stock
37.23K
2022-10-04
2022-09-30
Rodkin Gary M
Director
12.58K
241
P
Common Stock
21.52K
2022-10-04
2022-09-30
Roe Peggy Fang
Director
1.99K
38
P
Common Stock
3.39K
2022-07-05
2022-06-30
Stewart Marta R
Director
9.63K
170
P
Common Stock
15.95K
2022-07-05
2022-06-30
Hubbard Allan B
Director
27.64K
427
P
Common Stock
40.07K
2022-07-05
2022-06-30
Smith J Albert Jr
Director
58.04K
721
P
Common Stock
67.65K
2022-07-05
2022-06-30
Leibowitz Reuben S
Director
45.25K
528
P
Common Stock
49.54K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.