bf/NYSE:TSN_icon.jpeg

NYSE:TSN

Tyson Foods, Inc.

  • Stock

USD

Last Close

58.81

28/03 20:00

Market Cap

15.75B

Beta: 0.74

Volume Today

3.04M

Avg: 2.89M

PE Ratio

−31.70

PFCF: −88.04

Dividend Yield

3.36%

Payout:−104.36%

Share Trends

Feb 19Sep 20Apr 22Nov 230500K1M1.50M2M2.50M

Recent Transactions

Reporter Filed at Change (shares)
White Noel W
Director
Class A Common Stock
2024-02-22
-4.02K
−10.03%
Tyson Barbara
Director
Class A Common Stock
2024-02-13
3.33K
1.35%
Borras Maria C
Director
Class A Common Stock
2024-02-13
3.33K
45.03%
Bronczek David J
Director
Class A Common Stock
2024-02-13
3.33K
34.54%
White Noel W
Director
Class A Common Stock
2024-02-13
3.33K
4.57%

Largest Transactions

Reporter Filed at Change (shares)
Tyson John H
Chairman of the Board
Class A Common Stock
2020-11-24
2.48M
2,047.77%
King Donnie
Grp Pres Intl & Chief Adm Off
Class A Common Stock
2020-11-24
141.41K
20,717.17%
White Noel W
President & CEO
Class A Common Stock
2018-12-04
136.80K
951.19%
White Noel W
Executive Vice Chairman
Class A Common Stock
2020-11-24
135.94K
705.73%
White Noel W
Director
Class A Common Stock
2021-11-23
-115.72K
−91.12%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-02-22
2024-02-20
White Noel W
Director
0
28.11K
J
Class A Common Stock
0
2024-02-22
2024-02-20
White Noel W
Director
36.09K
28.11K
J
Class A Common Stock
0
2024-02-22
2024-02-20
White Noel W
Director
31.11K
9K
S
Class A Common Stock
-483.75K
2024-02-13
2024-02-09
Baledge Les R
Director
32.95K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Miller Cheryl
Director
20.32K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Bronczek David J
Director
12.96K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-10
Morris Wes
Group President Poultry
37.16K
12.71K
F
Class A Common Stock
-668.19K
2024-02-13
2024-02-09
Tyson Barbara
Director
249.83K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
White Noel W
Director
76.21K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Borras Maria C
Director
10.72K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Quinn Katherine B
Director
3.33K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Schomburger Jeffrey K
Director
23.34K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Durham Mikel A.
Director
26.54K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Beebe Mike
Director
22.42K
3.33K
A
Class A Common Stock
175.00K
2024-02-13
2024-02-09
Mcnamara Kevin M
Director
123.25K
4.37K
A
Class A Common Stock
230.00K
2024-02-13
2024-02-09
Hanson Jacqueline
Chief People Officer
19.09K
12.55K
A
Class A Common Stock
660.00K
2024-02-13
2024-02-09
Mariner Jonathan D
Director
14.70K
3.33K
A
Class A Common Stock
175.00K
2024-01-29
2024-01-26
King Donnie
President&CEO
261.22K
2.94K
F
Class A Common Stock
-161.45K
2023-11-21
2023-11-20
Tyson John H
Chairman of the Board
2.81M
49.39K
M
Class A Common Stock
0
2023-11-21
2023-11-20
King Donnie
President&CEO
268.80K
22.23K
M
Class A Common Stock
0
2023-11-21
2023-11-20
Tyson John H
Chairman of the Board
2.79M
20.55K
F
Class A Common Stock
-994.83K
2023-11-21
2023-11-20
Tyson John R.
EVP & Chief Financial Officer
30.29K
718
F
Class A Common Stock
-34.76K
2023-11-21
2023-11-20
Tyson John R.
EVP & Chief Financial Officer
30.62K
2.47K
M
Class A Common Stock
0
2023-11-21
2023-11-17
Soderstrom Johanna
EVP & Chief People Officer
44.09K
12.82K
A
Class A Common Stock
0
2023-11-21
2023-11-20
Soderstrom Johanna
EVP & Chief People Officer
41.24K
2.85K
F
Class A Common Stock
-137.92K
2023-11-21
2023-11-17
Morris Wes
Group President Poultry
0
500
S
Class A Common Stock
-24.07K
2023-11-21
2023-11-17
King Donnie
President&CEO
251.90K
56.42K
A
Class A Common Stock
0
2023-11-21
2023-11-20
Tyson John H
Chairman of the Board
2.76M
9.88K
F
Class A Common Stock
-481.50K
2023-11-21
2023-11-20
Thomas Phillip W
VP, Controller & CAO
17.94K
457
F
Class A Common Stock
-22.12K
2023-11-21
2023-11-17
Thomas Phillip W
VP, Controller & CAO
18.40K
1.80K
A
Class A Common Stock
0
2023-11-21
2023-11-20
Tyson John R.
EVP & Chief Financial Officer
28.15K
392
F
Class A Common Stock
-18.98K
2023-11-21
2023-11-20
Deckinger Adam S.
General Counsel and Secretary
24.51K
720.28
M
Class A Common Stock
0
2023-11-21
2023-11-20
Nichol Jason
Chief Customer Officer
23.60K
718
F
Class A Common Stock
-34.76K
2023-11-21
2023-11-20
Thomas Phillip W
VP, Controller & CAO
18.59K
210
F
Class A Common Stock
-10.17K
2023-11-21
2023-11-20
Nichol Jason
Chief Customer Officer
21.40K
392
F
Class A Common Stock
-18.98K
2023-11-21
2023-11-20
Deckinger Adam S.
General Counsel and Secretary
24.30K
210
F
Class A Common Stock
-10.17K
2023-11-21
2023-11-20
Tu Amy
PresInternational&CAO
74.08K
3.00K
F
Class A Common Stock
-145.13K
2023-11-21
2023-11-20
Soderstrom Johanna
EVP & Chief People Officer
53.80K
12.55K
M
Class A Common Stock
0
2023-11-21
2023-11-17
Morris Wes
Group President Poultry
0
500
S
Class A Common Stock
-24.06K
2023-11-21
2023-11-17
Morris Wes
Group President Poultry
33.40K
9.36K
S
Class A Common Stock
-450.41K
2023-11-21
2023-11-20
Nichol Jason
Chief Customer Officer
23.87K
2.47K
M
Class A Common Stock
0
2023-11-21
2023-11-20
Tu Amy
PresInternational&CAO
86.20K
4.54K
F
Class A Common Stock
-219.98K
2023-11-21
2023-11-20
Thomas Phillip W
VP, Controller & CAO
18.66K
720.28
M
Class A Common Stock
0
2023-11-21
2023-11-20
Tu Amy
PresInternational&CAO
89.72K
15.64K
M
Class A Common Stock
0
2023-11-21
2023-11-17
Morris Wes
Group President Poultry
49.40K
15.39K
A
Class A Common Stock
0
2023-11-21
2023-11-20
Soderstrom Johanna
EVP & Chief People Officer
50.33K
3.65K
F
Class A Common Stock
-176.55K
2023-11-21
2023-11-20
Deckinger Adam S.
General Counsel and Secretary
24.20K
457
F
Class A Common Stock
-22.12K
2023-11-21
2023-11-17
Deckinger Adam S.
General Counsel and Secretary
23.79K
6.41K
A
Class A Common Stock
0
2023-11-21
2023-11-20
King Donnie
President&CEO
246.57K
5.33K
F
Class A Common Stock
-258.03K
2023-11-21
2023-11-17
Nichol Jason
Chief Customer Officer
21.79K
7.69K
A
Class A Common Stock
0
2023-11-21
2023-11-17
Tu Amy
PresInternational&CAO
77.08K
14.11K
A
Class A Common Stock
0
2023-11-21
2023-11-17
Tyson John R.
EVP & Chief Financial Officer
28.54K
14.11K
A
Class A Common Stock
0
2023-11-21
2023-11-17
Boulden Melanie
Grp Pres Prepared Foods & CGO
103.50K
13.85K
A
Class A Common Stock
0
2023-11-21
2023-11-17
Stewart Brady J.
Group President Fresh Meats
73.89K
15.39K
A
Class A Common Stock
0
2023-11-21
2023-11-20
King Donnie
President&CEO
262.89K
7.53K
F
Class A Common Stock
-364.29K
2023-11-21
2023-11-17
Tyson John H
Chairman of the Board
2.77M
30.78K
A
Class A Common Stock
0
2023-11-15
2023-11-14
Tyson John H
Chairman of the Board
2.74M
133.28K
S
Class A Common Stock
-6.15M
2023-11-15
2023-11-14
Tyson John H
Chairman of the Board
2.87M
160.60K
M
Class A Common Stock
5.11M
2023-10-06
2023-10-05
White Noel W
Director
4.65K
1.31K
F
Class A Common Stock
-63.01K
2023-10-06
2022-12-14
White Noel W
Director
5.96K
40.12K
J
Class A Common Stock
0
2023-05-10
2023-05-09
Stewart Brady J.
Group President Fresh Meats
57.48K
2.04K
P
Class A Common Stock
99.74K
2023-05-10
2023-05-10
Morris Wes
Group President Poultry
500
500
P
Class A Common Stock
24.09K
2023-05-10
2023-05-10
Morris Wes
Group President Poultry
500
500
P
Class A Common Stock
24.09K
2023-05-10
2023-05-10
Morris Wes
Group President Poultry
42.76K
9.36K
P
Class A Common Stock
451.06K
2023-02-13
2023-02-09
Schomburger Jeffrey K
Director
19.48K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Baledge Les R
Director
29.28K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Mcnamara Kevin M
Director
94.56K
3.79K
A
Class A Common Stock
230.00K
2023-02-13
2023-02-09
Borras Maria C
Director
7.13K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Beebe Mike
Director
18.98K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Mariner Jonathan D
Director
10.97K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Tyson Barbara
Director
244.94K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Durham Mikel A.
Director
22.68K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Bronczek David J
Director
9.29K
2.89K
A
Class A Common Stock
175.00K
2023-02-13
2023-02-09
Miller Cheryl
Director
16.54K
2.89K
A
Class A Common Stock
175.00K
2022-12-07
2022-12-05
Miller Shane
Group President Fresh Meats
35.92K
5K
M
Class A Common Stock
211.30K
2022-12-07
2022-12-05
Miller Shane
Group President Fresh Meats
30.92K
5K
S
Class A Common Stock
-322.19K
2022-08-10
2022-08-09
Tyson John R.
EVPChf Sustainability Officer
6.97K
37
F
Class A Common Stock
-2.96K
2022-07-26
2021-12-30
Mcnamara Kevin M
Director
89.52K
6.28K
G
Class A Common Stock
0
2022-05-12
2022-05-10
King Donnie
President&CEO, GrpPresPoultry
139.31K
2.18K
F
Class A Common Stock
-200.48K
2022-05-12
2022-05-10
O'Mara Noelle
Group President Prepared Foods
33.39K
390
F
Class A Common Stock
-35.92K
2022-05-12
2022-05-11
Tu Amy
EVP&Chief Legal Officer
51.38K
3.35K
S
Class A Common Stock
-302.13K
2022-05-12
2022-05-10
Tu Amy
EVP&Chief Legal Officer
54.73K
403
F
Class A Common Stock
-37.11K
2022-03-21
2022-03-17
White Noel W
Director
38.78K
22.54K
S
Class A Common Stock
-1.97M
2022-03-04
2022-03-03
Miller Shane
Group President Fresh Meats
26.54K
4K
M
Class A Common Stock
169.04K
2022-03-04
2022-03-03
Miller Shane
Group President Fresh Meats
22.54K
4K
S
Class A Common Stock
-384K
2022-03-04
2022-03-03
Miller Shane
Group President Fresh Meats
22.54K
1.05K
S
Class A Common Stock
-100.79K
2022-02-14
2022-02-10
Baledge Les R
Director
26.24K
1.63K
A
Class A Common Stock
160.00K
2022-02-14
2022-02-10
Schomburger Jeffrey K
Director
16.32K
1.63K
A
Class A Common Stock
160.00K
2022-02-14
2022-02-10
Mcnamara Kevin M
Director
94.69K
2.76K
A
Class A Common Stock
270.00K
2022-02-14
2022-02-10
Borras Maria C
Director
4.14K
1.63K
A
Class A Common Stock
160.00K
2022-02-14
2022-02-13
King Donnie
President&CEO, GrpPresPoultry
141.14K
14.87K
F
Class A Common Stock
-1.46M
2022-02-14
2022-02-10
Durham Mikel A.
Director
19.44K
1.63K
A
Class A Common Stock
160.00K
2022-02-14
2022-02-11
Bray David R.
Group President Poultry
11.90K
1.54K
S
Class A Common Stock
-151.04K
2022-02-14
2022-02-11
Bray David R.
Group President Poultry
10.51K
1.39K
S
Class A Common Stock
-136.43K
2022-02-14
2022-02-13
King Donnie
President&CEO, GrpPresPoultry
156.01K
11.20K
F
Class A Common Stock
-1.10M
2022-02-14
2022-02-10
Mariner Jonathan D
Director
7.89K
1.63K
A
Class A Common Stock
160.00K
2022-02-14
2022-02-11
Nichol Jason
Chief Customer Officer
7.75K
1.86K
S
Class A Common Stock
-182.48K
2022-02-14
2022-02-11
Nichol Jason
Chief Customer Officer
9.61K
1.86K
M
Class A Common Stock
108.63K
2022-02-14
2022-02-11
Nichol Jason
Chief Customer Officer
7.75K
6.61K
S
Class A Common Stock
-648.48K
2022-02-14
2022-02-11
Nichol Jason
Chief Customer Officer
14.36K
6.61K
M
Class A Common Stock
392.65K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.