bf/NASDAQ:CME_icon.png

NASDAQ:CME

CME Group Inc.

  • Stock

USD

Last Close

212.59

25/04 20:00

Market Cap

74.44B

Beta: 0.43

Volume Today

1.97M

Avg: 1.66M

PE Ratio

24.20

PFCF: 22.95

Dividend Yield

4.70%

Payout:91.78%

Share Trends

Feb 19Sep 20Apr 22Nov 23-200K-100K0100K200K300K

Recent Transactions

Reporter Filed at Change (shares)
Shepard William R
Director
Common Stock Class A
2024-03-27
251.02K
10,812.26%
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
Common Stock Class A
2024-03-22
-35
−0.54%
Cutinho Sunil
Chief Information Officer
Common Stock Class A
2024-03-19
4K
15.69%
Holzrichter Julie
Sr MD Chief Operating Officer
Common Stock Class A
2024-03-19
4.21K
12.31%
Tobin Jack J
MD Chief Accounting Officer
Common Stock Class A
2024-03-19
-97
−0.42%

Largest Transactions

Reporter Filed at Change (shares)
Shepard William R
Director
Common Stock Class A
2024-03-27
251.02K
10,812.26%
Shepard William R
Director
Common Stock Class A
2024-01-19
250.80K
11,082.79%
Shepard William R
Director
Common Stock Class A
2023-12-29
249.48K
11,082.02%
Shepard William R
Director
Common Stock Class A
2023-10-06
249.22K
11,131.67%
Shepard William R
Director
Common Stock Class A
2023-06-28
-247.82K
−99.10%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-27
2024-03-26
Shepard William R
Director
253.34K
282.06
P
Common Stock Class A
60.56K
2024-03-27
2024-03-26
Shepard William R
Director
2.33K
12.44
P
Common Stock Class A
2.67K
2024-03-22
2024-01-31
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.45K
35
S
Common Stock Class A
-7.24K
2024-03-19
2024-03-15
Duffy Terrence A
Chairman and CEO
127.55K
45.36K
A
Common Stock Class A
9.87M
2024-03-19
2024-03-15
Sprague Suzanne
Sr MD Global Head of Clearing
7.53K
561
A
Common Stock Class A
122.02K
2024-03-19
2024-03-15
Holzrichter Julie
Sr MD Chief Operating Officer
38.42K
3.35K
F
Common Stock Class A
-728.63K
2024-03-19
2024-03-15
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.58K
284
F
Common Stock Class A
-61.77K
2024-03-19
2024-03-15
Tobin Jack J
MD Chief Accounting Officer
23.60K
541
A
Common Stock Class A
117.67K
2024-03-19
2024-03-15
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.87K
556
S
Common Stock Class A
120.93K
2024-03-19
2024-03-15
Sammann Derek
Sr MD Gl Hd Commodity & Option
16.50K
6.80K
A
Common Stock Class A
1.48M
2024-03-19
2024-03-15
Piell Hilda Harris
Sr MD & Chief HR Officer
36.40K
2.60K
F
Common Stock Class A
-566.15K
2024-03-19
2024-03-15
Sprague Suzanne
Sr MD Global Head of Clearing
7.28K
249
F
Common Stock Class A
-54.16K
2024-03-19
2024-03-15
Sammann Derek
Sr MD Gl Hd Commodity & Option
13.48K
3.01K
F
Common Stock Class A
-655.54K
2024-03-19
2024-03-15
Cutinho Sunil
Chief Information Officer
29.50K
3.18K
F
Common Stock Class A
-692.30K
2024-03-19
2024-03-15
Fitzpatrick Lynne
Sr MD Chief Financial Officer
14.34K
559
A
Common Stock Class A
121.58K
2024-03-19
2024-03-15
Tobin Jack J
MD Chief Accounting Officer
22.96K
479
F
Common Stock Class A
-104.18K
2024-03-19
2024-03-15
Fitzpatrick Lynne
Sr MD Chief Financial Officer
14.02K
81
F
Common Stock Class A
-17.62K
2024-03-19
2024-03-15
Tobin Jack J
MD Chief Accounting Officer
23.44K
159
F
Common Stock Class A
-34.58K
2024-03-19
2024-03-15
Vroman Ken
Chief Transformation Officer
22.43K
5.29K
A
Common Stock Class A
1.15M
2024-03-19
2024-03-15
Fitzpatrick Lynne
Sr MD Chief Financial Officer
14.10K
248
F
Common Stock Class A
-53.94K
2024-03-19
2024-03-15
Winkler Julie
Sr MD Chief Commercial Officer
34.19K
6.42K
A
Common Stock Class A
1.40M
2024-03-19
2024-03-15
Winkler Julie
Sr MD Chief Commercial Officer
31.34K
2.85K
F
Common Stock Class A
-619.22K
2024-03-19
2024-03-15
Vroman Ken
Chief Transformation Officer
20.09K
2.35K
F
Common Stock Class A
-510.04K
2024-03-19
2024-03-15
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.48K
99
F
Common Stock Class A
-21.53K
2024-03-19
2024-03-15
Vroman Ken
Chief Transformation Officer
19.98K
104
F
Common Stock Class A
-22.62K
2024-03-19
2024-03-15
Piell Hilda Harris
Sr MD & Chief HR Officer
39.00K
6.05K
A
Common Stock Class A
1.32M
2024-03-19
2024-03-15
Marcus Jonathan L
Sr MD General Counsel
4.89K
282
F
Common Stock Class A
-61.34K
2024-03-19
2024-03-15
Holzrichter Julie
Sr MD Chief Operating Officer
41.77K
7.56K
A
Common Stock Class A
1.64M
2024-03-19
2024-03-15
Cutinho Sunil
Chief Information Officer
32.68K
7.18K
A
Common Stock Class A
1.56M
2024-03-19
2024-03-15
Sprague Suzanne
Sr MD Global Head of Clearing
7.20K
81
F
Common Stock Class A
-17.62K
2024-03-19
2024-03-15
Duffy Terrence A
Chairman and CEO
107.45K
20.09K
F
Common Stock Class A
-4.37M
2024-01-19
2024-01-18
Shepard William R
Director
2.32K
58.69
P
Common Stock Class A
11.88K
2024-01-19
2024-01-18
Shepard William R
Director
253.06K
1.33K
P
Common Stock Class A
269.49K
2024-01-02
2023-12-31
Duffy Terrence A
Chairman and CEO
82.19K
12.37K
F
Common Stock Class A
-2.60M
2023-12-29
2023-12-28
Shepard William R
Director
2.26K
11.75
P
Common Stock Class A
2.48K
2023-12-29
2023-12-28
Shepard William R
Director
251.73K
266.47
P
Common Stock Class A
56.17K
2023-12-12
2023-12-11
Durkin Bryan T
Director
62.45K
5.56K
S
Common Stock Class A
-1.20M
2023-11-08
2023-11-07
Sammann Derek
Sr MD Gl Hd Commodity & Option
9.69K
514
G
Common Stock Class A
0
2023-11-08
2023-11-07
Sammann Derek
Sr MD Gl Hd Commodity & Option
16.77K
514
G
Common Stock Class A
0
2023-11-07
2023-11-06
Suskind Dennis
Director
3.17K
1.50K
S
Common Stock Class A
-320.40K
2023-11-06
2023-11-02
Sammann Derek
Sr MD Gl Hd Commodity & Option
10.21K
1.75K
G
Common Stock Class A
0
2023-11-06
2023-11-02
Sammann Derek
Sr MD Gl Hd Commodity & Option
16.26K
1.75K
G
Common Stock Class A
0
2023-11-01
2023-10-31
Sprague Suzanne
Sr MD Global Head of Clearing
6.97K
1.15K
S
Common Stock Class A
-242.71K
2023-11-01
2023-10-31
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.31K
43
S
Common Stock Class A
-9.17K
2023-10-30
2023-10-30
Cook Elizabeth A
Director
19.24K
500
S
Common Stock Class A
-105.71K
2023-10-30
2023-10-27
Cook Elizabeth A
Director
19.74K
500
S
Common Stock Class A
-104.11K
2023-10-27
2023-10-26
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
6.35K
1.04K
S
Common Stock Class A
-225.67K
2023-10-26
2023-10-26
Gepsman Martin J
Director
24.72K
300
S
Common Stock Class A
-64.90K
2023-10-06
2023-09-27
Shepard William R
Director
2.25K
12.32
P
Common Stock Class A
2.46K
2023-10-06
2023-09-27
Shepard William R
Director
251.46K
279.54
P
Common Stock Class A
55.86K
2023-09-18
2023-09-15
Duffy Terrence A
Chairman and CEO
94.56K
29.01K
A
Common Stock Class A
6.00M
2023-09-18
2023-09-16
Piell Hilda Harris
Sr MD & Chief HR Officer
32.95K
267
F
Common Stock Class A
-55.22K
2023-09-18
2023-09-15
Sprague Suzanne
Sr MD Global Head of Clearing
8.21K
481
F
Common Stock Class A
-99.48K
2023-09-18
2023-09-15
Tobin Jack J
MD Chief Accounting Officer
23.34K
872
A
Common Stock Class A
180.35K
2023-09-18
2023-09-16
Sprague Suzanne
Sr MD Global Head of Clearing
8.12K
89
F
Common Stock Class A
-18.41K
2023-09-18
2023-09-15
Vroman Ken
Chief Transformation Officer
17.25K
1.01K
F
Common Stock Class A
-208.89K
2023-09-18
2023-09-15
Piell Hilda Harris
Sr MD & Chief HR Officer
34.16K
3.26K
A
Common Stock Class A
675.06K
2023-09-18
2023-09-15
Sprague Suzanne
Sr MD Global Head of Clearing
8.69K
2.90K
A
Common Stock Class A
599.78K
2023-09-18
2023-09-16
Holzrichter Julie
Sr MD Chief Operating Officer
34.21K
334
F
Common Stock Class A
-69.08K
2023-09-18
2023-09-15
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
8.03K
2.90K
A
Common Stock Class A
599.78K
2023-09-18
2023-09-15
Tobin Jack J
MD Chief Accounting Officer
23.18K
164
F
Common Stock Class A
-33.92K
2023-09-18
2023-09-15
Holzrichter Julie
Sr MD Chief Operating Officer
35.80K
3.81K
A
Common Stock Class A
787.57K
2023-09-18
2023-09-16
Tobin Jack J
MD Chief Accounting Officer
23.13K
47
F
Common Stock Class A
-9.72K
2023-09-18
2023-09-15
Marcus Jonathan L
Sr MD General Counsel
5.18K
2.54K
A
Common Stock Class A
525.32K
2023-09-18
2023-09-15
Cutinho Sunil
Chief Information Officer
25.80K
1.22K
F
Common Stock Class A
-251.91K
2023-09-18
2023-09-16
Vroman Ken
Chief Transformation Officer
17.14K
105
F
Common Stock Class A
-21.72K
2023-09-18
2023-09-15
Cutinho Sunil
Chief Information Officer
27.01K
3.81K
A
Common Stock Class A
787.57K
2023-09-18
2023-09-15
Vroman Ken
Chief Transformation Officer
18.26K
3.26K
A
Common Stock Class A
675.06K
2023-09-18
2023-09-16
Fitzpatrick Lynne
Sr MD Chief Financial Officer
13.79K
71
F
Common Stock Class A
-14.68K
2023-09-18
2023-09-16
Cutinho Sunil
Chief Information Officer
25.50K
301
F
Common Stock Class A
-62.25K
2023-09-18
2023-09-15
Holzrichter Julie
Sr MD Chief Operating Officer
34.54K
1.26K
F
Common Stock Class A
-260.18K
2023-09-18
2023-09-16
Sammann Derek
Sr MD Gl Hd Commodity & Option
11.96K
301
F
Common Stock Class A
-62.25K
2023-09-18
2023-09-15
Winkler Julie
Sr MD Chief Commercial Officer
28.05K
1.14K
F
Common Stock Class A
-234.74K
2023-09-18
2023-09-15
Fitzpatrick Lynne
Sr MD Chief Financial Officer
14.34K
2.90K
A
Common Stock Class A
599.78K
2023-09-18
2023-09-16
Winkler Julie
Sr MD Chief Commercial Officer
27.76K
284
F
Common Stock Class A
-58.74K
2023-09-18
2023-09-16
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
7.39K
81
F
Common Stock Class A
-16.75K
2023-09-18
2023-09-15
Sammann Derek
Sr MD Gl Hd Commodity & Option
13.44K
3.81K
A
Common Stock Class A
787.57K
2023-09-18
2023-09-15
Fitzpatrick Lynne
Sr MD Chief Financial Officer
13.86K
479
F
Common Stock Class A
-99.07K
2023-09-18
2023-09-15
Sammann Derek
Sr MD Gl Hd Commodity & Option
12.26K
1.18K
F
Common Stock Class A
-243.43K
2023-09-18
2023-09-15
Winkler Julie
Sr MD Chief Commercial Officer
29.18K
3.81K
A
Common Stock Class A
787.57K
2023-09-18
2023-09-15
Mccourt Timothy Francis
Sr MD Global Head Equity & FX
7.48K
554
F
Common Stock Class A
-114.58K
2023-09-18
2023-09-15
Piell Hilda Harris
Sr MD & Chief HR Officer
33.22K
945
F
Common Stock Class A
-195.44K
2023-08-15
2023-08-15
Holzrichter Julie
Sr MD Chief Operating Officer
31.99K
6K
S
Common Stock Class A
-1.23M
2023-08-11
2023-08-10
Sammann Derek
Sr MD Gl Hd Commodity & Option
14.51K
2.65K
G
Common Stock Class A
0
2023-08-11
2023-08-10
Sammann Derek
Sr MD Gl Hd Commodity & Option
12.24K
278
G
Common Stock Class A
0
2023-08-11
2023-08-10
Winkler Julie
Sr MD Chief Commercial Officer
25.37K
6.26K
S
Common Stock Class A
-1.30M
2023-08-08
2023-08-07
Piell Hilda Harris
Sr MD & Chief HR Officer
30.90K
4.48K
S
Common Stock Class A
-931.13K
2023-06-28
2023-06-26
Siegel Howard J
Director
45.67K
1.34K
A
Common Stock Class A
240.07K
2023-06-28
2023-06-26
Shepard William R
Director
250.87K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Savage Terry L
Director
19.94K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Seifu Rahael
Director
2.81K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Durkin Bryan T
Director
68.01K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-27
Shepard William R
Director
251.18K
308.86
P
Common Stock Class A
55.52K
2023-06-28
2023-06-26
Glickman Daniel R
Director
15.41K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Hobert William W
Director
84.48K
1.34K
A
Common Stock Class A
240.07K
2023-06-28
2023-06-26
Carey Charles P
Director
10.16K
1.34K
A
Common Stock Class A
240.07K
2023-06-28
2023-06-26
Ford Harold Eugene Jr.
Director
811
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Dennis Michael G.
Director
2.83K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Maloney Patrick W
Director
2.82K
811
A
Common Stock Class A
145.08K
2023-06-28
2023-06-26
Gepsman Martin J
Director
25.02K
811
A
Common Stock Class A
145.08K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.