NASDAQ:CME
CME Group Inc.
- Stock
Last Close
212.54
26/04 20:00
Market Cap
74.44B
Beta: 0.43
Volume Today
1.19M
Avg: 1.66M
PE Ratio
24.20
PFCF: 22.95
Dividend Yield
4.70%
Payout:91.78%
Dec '13 | Dec '14 | Dec '15 | Dec '16 | Dec '17 | Dec '18 | Dec '19 | Dec '20 | Dec '21 | Dec '22 | Dec '23 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
revenue | 2.94B - | 3.11B 6.00% | 3.33B 6.89% | 3.60B 8.07% | 3.64B 1.38% | 4.31B 18.24% | 4.87B 12.96% | 4.88B 0.32% | 4.69B 3.97% | 5.02B 7.03% | 5.58B 11.15% | |
cost of revenue | 554.20M - | 584.10M 5.40% | 581.50M 0.45% | 567.80M 2.36% | 586.80M 3.35% | 672.20M 14.55% | 898.70M 33.70% | 856.50M 4.70% | 837M 2.28% | 753.10M 10.02% | 1.04B 37.90% | |
gross profit | 2.38B - | 2.53B 6.14% | 2.75B 8.58% | 3.03B 10.28% | 3.06B 1.01% | 3.64B 18.94% | 3.97B 9.13% | 4.03B 1.46% | 3.85B 4.33% | 4.27B 10.74% | 4.54B 6.42% | |
selling and marketing expenses | ||||||||||||
general and administrative expenses | 360.10M - | 398.20M 10.58% | 403.60M 1.36% | 437.70M 8.45% | 421.40M 3.72% | 453.90M 7.71% | 174.10M 61.64% | 191.30M 9.88% | 151.70M 20.70% | 137.40M 9.43% | 144.40M 5.09% | |
selling general and administrative expenses | 360.10M - | 398.20M 10.58% | 403.60M 1.36% | 437.70M 8.45% | 421.40M 3.72% | 453.90M 7.71% | 174.10M 61.64% | 191.30M 9.88% | 151.70M 20.70% | 137.40M 9.43% | 144.40M 5.09% | |
research and development expenses | 201.50M - | 198.50M 1.49% | 192.60M 2.97% | 188.60M 2.08% | ||||||||
other expenses | 385M - | 361.80M 6.03% | 353M 2.43% | 387M 9.63% | 324.50M 16.15% | 575.70M 77.41% | 1.21B 109.73% | 1.20B 0.75% | 1.06B 11.90% | 1.11B 5.42% | -1.10B 199.25% | |
cost and expenses | 1.30B - | 1.34B 3.45% | 1.34B 0.45% | 1.39B 4.07% | 1.33B 4.29% | 1.70B 27.70% | 2.28B 33.99% | 2.25B 1.49% | 2.04B 8.98% | 2.00B 2.01% | 2.14B 6.97% | |
operating expenses | 745.10M - | 760M 2.00% | 756.60M 0.45% | 824.70M 9.00% | 745.90M 9.55% | 1.03B 38.03% | 1.38B 34.18% | 1.39B 0.59% | 1.21B 13.11% | 1.25B 3.55% | 1.10B 11.65% | |
interest expense | 151.40M - | 119.40M 21.14% | 117.40M 1.68% | 123.50M 5.20% | 117M 5.26% | 157.70M 34.79% | 178M 12.87% | 166.20M 6.63% | 166.90M 0.42% | 162.70M 2.52% | 159.40M 2.03% | |
ebitda | 1.77B - | 1.90B 7.27% | 2.12B 11.41% | 2.33B 10.10% | 2.42B 3.99% | 2.73B 12.42% | 2.75B 0.74% | 2.79B 1.61% | 2.79B 0.09% | 3.15B 12.81% | 3.79B 20.23% | |
operating income | 1.64B - | 1.77B 8.03% | 1.99B 12.46% | 2.20B 10.76% | 2.31B 4.96% | 2.61B 12.79% | 2.59B 0.76% | 2.64B 1.92% | 2.65B 0.30% | 3.02B 14.01% | 3.44B 13.92% | |
depreciation and amortization | 135.10M - | 132.60M 1.85% | 129.20M 2.56% | 129.20M 0% | 113M 12.54% | 118.70M 5.04% | 158.60M 33.61% | 153.20M 3.40% | 147.80M 3.52% | 134.90M 8.73% | 352.60M 161.38% | |
total other income expenses net | -36M - | 3M 108.33% | -31.90M 1,163.33% | 84.90M 366.14% | 214.30M 152.41% | 170.20M 20.58% | 101.80M 40.19% | 84.70M 16.80% | 728.40M 759.98% | 474.40M 34.87% | 717.90M 51.33% | |
income before tax | 1.60B - | 1.77B 10.64% | 1.96B 10.47% | 2.29B 16.91% | 2.53B 10.43% | 2.78B 9.96% | 2.69B 3.18% | 2.72B 1.21% | 3.37B 23.93% | 3.49B 3.46% | 4.15B 19.00% | |
income tax expense | 622.90M - | 644.50M 3.47% | 709.80M 10.13% | 753.50M 6.16% | -1.54B 303.99% | 814.10M 152.96% | 573.80M 29.52% | 615.70M 7.30% | 736.70M 19.65% | 799.30M 8.50% | 927.40M 16.03% | |
net income | 976.80M - | 1.13B 15.39% | 1.25B 10.64% | 1.53B 23.02% | 4.06B 164.87% | 1.96B 51.71% | 2.12B 7.86% | 2.11B 0.53% | 2.64B 25.23% | 2.69B 2.07% | 3.23B 19.89% | |
weighted average shs out | 332.68M - | 334.41M 0.52% | 336.22M 0.54% | 337.50M 0.38% | 338.71M 0.36% | 342.34M 1.07% | 357.15M 4.33% | 357.76M 0.17% | 358.34M 0.16% | 358.71M 0.10% | 359.02M 0.09% | |
weighted average shs out dil | 334.40M - | 336.06M 0.50% | 337.89M 0.54% | 338.97M 0.32% | 340.23M 0.37% | 343.74M 1.03% | 358.24M 4.22% | 358.52M 0.08% | 358.93M 0.11% | 359.18M 0.07% | 359.50M 0.09% | |
eps | 2.94 - | 3.37 14.63% | 3.71 10.09% | 4.55 22.64% | 12 163.74% | 5.73 52.25% | 5.93 3.49% | 5.88 0.84% | 7.30 24.15% | 7.41 1.51% | 8.87 19.70% | |
epsdiluted | 2.92 - | 3.35 14.73% | 3.69 10.15% | 4.53 22.76% | 11.94 163.58% | 5.71 52.18% | 5.91 3.50% | 5.87 0.68% | 7.29 24.19% | 7.40 1.51% | 8.86 19.73% |
All numbers in USD (except ratios and percentages)