bf/NASDAQ:CME_icon.png

NASDAQ:CME

CME Group Inc.

  • Stock

USD

Last Close

208.00

07/05 13:39

Market Cap

74.44B

Beta: 0.43

Volume Today

278.30K

Avg: 1.66M

PE Ratio

24.20

PFCF: 22.95

Dividend Yield

4.70%

Payout:91.78%

Jun '13
Sep '13
Dec '13
Mar '14
Jun '14
Sep '14
Dec '14
Mar '15
Jun '15
Sep '15
Dec '15
Mar '16
Jun '16
Sep '16
Dec '16
Mar '17
Jun '17
Sep '17
Dec '17
Mar '18
Jun '18
Sep '18
Dec '18
Mar '19
Jun '19
Sep '19
Dec '19
Mar '20
Jun '20
Sep '20
Dec '20
Mar '21
Jun '21
Sep '21
Dec '21
Mar '22
Jun '22
Sep '22
Dec '22
Mar '23
Jun '23
Sep '23
Dec '23
Mar '24
revenue
816.10M
-
714.60M
12.44%
687M
3.86%
777.40M
13.16%
731.60M
5.89%
762.40M
4.21%
841.10M
10.32%
842.70M
0.19%
820M
2.69%
850.30M
3.70%
813.80M
4.29%
934.20M
14.79%
906.40M
2.98%
841.70M
7.14%
912.90M
8.46%
929.30M
1.80%
924.60M
0.51%
890.80M
3.66%
900M
1.03%
1.11B
23.22%
1.06B
4.45%
904.20M
14.67%
1.24B
36.76%
1.18B
4.61%
1.27B
7.89%
1.28B
0.36%
1.14B
10.87%
1.52B
33.71%
1.18B
22.32%
1.08B
8.59%
1.10B
1.65%
1.25B
14.09%
1.18B
5.91%
1.11B
5.88%
1.15B
3.37%
1.35B
17.37%
1.24B
8.12%
1.23B
0.76%
1.21B
1.63%
1.44B
19.36%
1.36B
5.65%
1.34B
1.65%
1.44B
7.59%
1.49B
3.38%
cost of revenue
137.50M
-
143.20M
4.15%
135.20M
5.59%
143.70M
6.29%
148M
2.99%
139.90M
5.47%
152.50M
9.01%
148.90M
2.36%
148.10M
0.54%
143.50M
3.11%
141M
1.74%
138.60M
1.70%
138M
0.43%
137.50M
0.36%
153.70M
11.78%
148.60M
3.32%
145.30M
2.22%
147.50M
1.51%
145.40M
1.42%
158.60M
9.08%
156.70M
1.20%
151.40M
3.38%
205.50M
35.73%
230.30M
12.07%
227.30M
1.30%
223.50M
1.67%
217.60M
2.64%
207.50M
4.64%
217M
4.58%
216.40M
0.28%
215.60M
0.37%
225M
4.36%
211.70M
5.91%
198.60M
6.19%
201.70M
1.56%
185.20M
8.18%
185.30M
0.05%
189.60M
2.32%
193M
1.79%
204.50M
5.96%
205.70M
0.59%
205.50M
0.10%
261.30M
27.15%
265.70M
1.68%
gross profit
678.60M
-
571.40M
15.80%
551.80M
3.43%
633.70M
14.84%
583.60M
7.91%
622.50M
6.67%
688.60M
10.62%
693.80M
0.76%
671.90M
3.16%
706.80M
5.19%
672.80M
4.81%
795.60M
18.25%
768.40M
3.42%
704.20M
8.36%
759.20M
7.81%
780.70M
2.83%
779.30M
0.18%
743.30M
4.62%
754.60M
1.52%
950.40M
25.95%
902.90M
5.00%
752.80M
16.62%
1.03B
36.97%
949.30M
7.93%
1.05B
10.12%
1.05B
0.80%
920.80M
12.62%
1.31B
42.77%
965.30M
26.57%
864.30M
10.46%
882.90M
2.15%
1.03B
16.47%
967.50M
5.91%
911.30M
5.81%
945.60M
3.76%
1.16B
22.82%
1.05B
9.43%
1.04B
1.30%
1.01B
2.25%
1.24B
21.91%
1.15B
6.68%
1.13B
1.92%
1.18B
4.04%
1.22B
3.75%
selling and marketing expenses
83.20M
-
77M
7.45%
124M
61.04%
83.50M
32.66%
70.60M
15.45%
95.90M
35.84%
111.80M
16.58%
88.40M
20.93%
80.70M
8.71%
85M
5.33%
98.90M
16.35%
112.30M
13.55%
91.20M
18.79%
77M
15.57%
106.50M
38.31%
78.30M
26.48%
74.80M
4.47%
69M
7.75%
102.40M
48.41%
77.80M
24.02%
124.70M
60.28%
99M
20.61%
274.20M
176.97%
191.30M
30.23%
211.70M
10.66%
227.10M
7.27%
203.60M
10.35%
191.40M
5.99%
general and administrative expenses
87.60M
-
93.90M
7.19%
104.60M
11.40%
95.70M
8.51%
101M
5.54%
96.20M
4.75%
105.30M
9.46%
98.10M
6.84%
96.10M
2.04%
105.40M
9.68%
104M
1.33%
109.40M
5.19%
113.90M
4.11%
101.90M
10.54%
112.50M
10.40%
101.20M
10.04%
98.90M
2.27%
106.40M
7.58%
114.90M
7.99%
131.70M
14.62%
111.30M
15.49%
103.90M
6.65%
107M
2.98%
127M
18.69%
135.10M
6.38%
141.50M
4.74%
144.20M
1.91%
163.30M
13.25%
155.70M
4.65%
154.20M
0.96%
161.50M
4.73%
150.30M
6.93%
140.30M
6.65%
152.10M
8.41%
138.50M
8.94%
31.80M
77.04%
32M
0.63%
35.10M
9.69%
38.50M
9.69%
38.30M
0.52%
37.80M
1.31%
32.20M
14.81%
36.10M
12.11%
selling general and administrative expenses
170.80M
-
170.90M
0.06%
228.60M
33.76%
179.20M
21.61%
171.60M
4.24%
192.10M
11.95%
217.10M
13.01%
186.50M
14.09%
176.80M
5.20%
190.40M
7.69%
202.90M
6.57%
221.70M
9.27%
205.10M
7.49%
178.90M
12.77%
219M
22.41%
179.50M
18.04%
173.70M
3.23%
175.40M
0.98%
217.30M
23.89%
209.50M
3.59%
236M
12.65%
202.90M
14.03%
381.20M
87.88%
318.30M
16.50%
346.80M
8.95%
368.60M
6.29%
347.80M
5.64%
354.70M
1.98%
155.70M
56.10%
154.20M
0.96%
161.50M
4.73%
150.30M
6.93%
140.30M
6.65%
152.10M
8.41%
138.50M
8.94%
31.80M
77.04%
32M
0.63%
35.10M
9.69%
38.50M
9.69%
38.30M
0.52%
37.80M
1.31%
32.20M
14.81%
36.10M
12.11%
research and development expenses
45.90M
-
46.80M
1.96%
50M
6.84%
51.30M
2.60%
53.30M
3.90%
55.60M
4.32%
other expenses
1.80M
-
21.70M
-
-62.90M
389.86%
-800K
98.73%
-800K
0%
-10M
1,150%
-10.40M
4%
-10.50M
0.96%
-12.70M
20.95%
-34.10M
168.50%
-83.50M
144.87%
-105.30M
26.11%
-106.70M
1.33%
-118.60M
11.15%
-155.30M
30.94%
-141.70M
8.76%
-154.40M
8.96%
-161.90M
4.86%
-134.50M
16.92%
-139.50M
3.72%
-99M
29.03%
-76.80M
22.42%
172.10M
324.09%
185.10M
7.55%
206.40M
11.51%
152.90M
25.92%
152.50M
0.26%
145.50M
4.59%
175.40M
20.55%
270.50M
54.22%
270.20M
0.11%
264.30M
2.18%
308M
16.53%
285.10M
7.44%
-1.43B
599.93%
-1.16B
18.92%
-314.80M
72.76%
-262.60M
16.58%
cost and expenses
308.30M
-
314.10M
1.88%
363.80M
15.82%
322.90M
11.24%
319.60M
1.02%
332M
3.88%
369.60M
11.33%
335.40M
9.25%
324.90M
3.13%
333.90M
2.77%
343.90M
2.99%
360.30M
4.77%
343.10M
4.77%
316.40M
7.78%
372.70M
17.79%
328.10M
11.97%
319M
2.77%
322.90M
1.22%
362.70M
12.33%
368.10M
1.49%
392.70M
6.68%
354.30M
9.78%
586.70M
65.59%
548.60M
6.49%
574.10M
4.65%
592.10M
3.14%
565.40M
4.51%
562.20M
0.57%
544.80M
3.09%
555.70M
2.00%
583.50M
5.00%
528.20M
9.48%
504.50M
4.49%
496.20M
1.65%
515.60M
3.91%
487.50M
5.45%
487.50M
0%
489M
0.31%
539.50M
10.33%
527.90M
2.15%
521.60M
1.19%
517.60M
0.77%
576.10M
11.30%
528.30M
8.30%
operating expenses
170.80M
-
170.90M
0.06%
228.60M
33.76%
179.20M
21.61%
171.60M
4.24%
192.10M
11.95%
217.10M
13.01%
186.50M
14.09%
176.80M
5.20%
190.40M
7.69%
202.90M
6.57%
221.70M
9.27%
205.10M
7.49%
178.90M
12.77%
219M
22.41%
179.50M
18.04%
173.70M
3.23%
175.40M
0.98%
217.30M
23.89%
209.50M
3.59%
236M
12.65%
202.90M
14.03%
381.20M
87.88%
318.30M
16.50%
346.80M
8.95%
368.60M
6.29%
347.80M
5.64%
354.70M
1.98%
327.80M
7.58%
339.30M
3.51%
367.90M
8.43%
303.20M
17.59%
292.80M
3.43%
297.60M
1.64%
313.90M
5.48%
302.30M
3.70%
302.20M
0.03%
299.40M
0.93%
346.50M
15.73%
323.40M
6.67%
315.90M
2.32%
312.10M
1.20%
314.80M
0.87%
262.60M
16.58%
interest expense
39.20M
-
34.60M
11.73%
38.60M
11.56%
33.70M
12.69%
28.30M
16.02%
28.70M
1.41%
28.70M
0%
31.60M
10.10%
28.60M
9.49%
28.30M
1.05%
28.90M
2.12%
29.80M
3.11%
31M
4.03%
31.10M
0.32%
31.60M
1.61%
29.80M
5.70%
29M
2.68%
29.10M
0.34%
29.10M
0%
30.10M
3.44%
33.10M
9.97%
45M
35.95%
49.50M
10%
48.10M
2.83%
45.10M
6.24%
42.80M
5.10%
42M
1.87%
40.90M
2.62%
41.90M
2.44%
41.70M
0.48%
41.70M
0%
41.50M
0.48%
41.70M
0.48%
41.80M
0.24%
41.90M
0.24%
42.50M
1.43%
39.90M
6.12%
40.40M
1.25%
39.90M
1.24%
39.90M
0%
40.20M
0.75%
39.60M
1.49%
39.70M
0.25%
39.90M
0.50%
ebitda
541M
-
435.50M
19.50%
357.50M
17.91%
488.60M
36.67%
446.30M
8.66%
463.10M
3.76%
503M
8.62%
539.10M
7.18%
528.40M
1.98%
548.80M
3.86%
501.60M
8.60%
607.80M
21.17%
593.70M
2.32%
556.50M
6.27%
573.90M
3.13%
630.60M
9.88%
634.40M
0.60%
594.80M
6.24%
565.20M
4.98%
769M
36.06%
694.40M
9.70%
580.10M
16.46%
682.80M
17.70%
663.90M
2.77%
744.90M
12.20%
726.60M
2.46%
611M
15.91%
995.20M
62.88%
674.20M
32.25%
564.70M
16.24%
556.50M
1.45%
762.70M
37.05%
711.80M
6.67%
650.90M
8.56%
625.70M
3.87%
892.60M
42.66%
782.70M
12.31%
773.30M
1.20%
702.20M
9.19%
945.60M
34.66%
870.90M
7.90%
-170.30M
119.55%
949.50M
657.55%
1.04B
10.05%
operating income
507.80M
-
400.50M
21.13%
323.20M
19.30%
454.50M
40.63%
412M
9.35%
430.40M
4.47%
471.50M
9.55%
507.30M
7.59%
495.10M
2.40%
516.40M
4.30%
469.90M
9.00%
573.90M
22.13%
563.30M
1.85%
525.30M
6.75%
540.20M
2.84%
601.20M
11.29%
605.60M
0.73%
567.90M
6.23%
537.30M
5.39%
740.90M
37.89%
666.90M
9.99%
549.90M
17.54%
649.90M
18.19%
631M
2.91%
698.60M
10.71%
685.20M
1.92%
573M
16.37%
959.90M
67.52%
637.50M
33.59%
525M
17.65%
515M
1.90%
725.10M
40.80%
674.70M
6.95%
613.70M
9.04%
589.80M
3.89%
859.10M
45.66%
749.70M
12.73%
738.80M
1.45%
668.30M
9.54%
913.70M
36.72%
838.60M
8.22%
820.20M
2.19%
863.20M
5.24%
959.60M
11.17%
depreciation and amortization
33.20M
-
35M
5.42%
34.30M
2%
34.10M
0.58%
34.30M
0.59%
32.70M
4.66%
31.50M
3.67%
31.80M
0.95%
33.30M
4.72%
32.40M
2.70%
31.70M
2.16%
33.90M
6.94%
30.40M
10.32%
31.20M
2.63%
33.70M
8.01%
29.40M
12.76%
28.80M
2.04%
26.90M
6.60%
27.90M
3.72%
28.10M
0.72%
27.50M
2.14%
30.20M
9.82%
32.90M
8.94%
32.90M
0%
46.30M
40.73%
41.40M
10.58%
38M
8.21%
35.30M
7.11%
36.70M
3.97%
39.70M
8.17%
41.50M
4.53%
37.60M
9.40%
37.10M
1.33%
37.20M
0.27%
35.90M
3.49%
33.50M
6.69%
33M
1.49%
34.50M
4.55%
33.90M
1.74%
31.90M
5.90%
32.30M
1.25%
88.30M
173.37%
86.30M
2.27%
85.30M
1.16%
total other income expenses net
-300K
-
-1.60M
433.33%
-16.20M
912.50%
-8.10M
50%
10.10M
224.69%
-1.30M
112.87%
2.30M
276.92%
16.50M
617.39%
-47M
384.85%
28.30M
160.21%
-1.40M
104.95%
4.60M
428.57%
2.80M
39.13%
23.50M
739.29%
54M
129.79%
105.80M
95.93%
31.70M
70.04%
39.40M
24.29%
37.40M
5.08%
47.80M
27.81%
89.90M
88.08%
11.90M
86.76%
20.60M
73.11%
9.20M
55.34%
3.50M
61.96%
38M
985.71%
51.10M
34.47%
29.40M
42.47%
23.80M
19.05%
11.50M
51.68%
20M
73.91%
27.20M
36%
51.40M
88.97%
482.20M
838.13%
25.90M
94.63%
57.20M
120.85%
117M
104.55%
141.20M
20.68%
159M
12.61%
243.20M
52.96%
218M
10.36%
193.70M
11.15%
142.80M
26.28%
153.80M
7.70%
income before tax
507.50M
-
398.90M
21.40%
307M
23.04%
446.40M
45.41%
422.10M
5.44%
429.10M
1.66%
473.80M
10.42%
523.80M
10.55%
448.10M
14.45%
516.40M
15.24%
468.50M
9.28%
578.50M
23.48%
566.10M
2.14%
548.80M
3.06%
594.20M
8.27%
707M
18.98%
637.30M
9.86%
607.30M
4.71%
574.70M
5.37%
788.70M
37.24%
756.80M
4.04%
561.80M
25.77%
670.50M
19.35%
640.20M
4.52%
702.10M
9.67%
723.20M
3.01%
624.10M
13.70%
989.30M
58.52%
661.30M
33.15%
536.50M
18.87%
535M
0.28%
752.30M
40.62%
726.10M
3.48%
1.10B
50.93%
799.30M
27.06%
916.30M
14.64%
866.70M
5.41%
880M
1.53%
827.30M
5.99%
1.16B
39.84%
1.02B
12.14%
974.30M
4.14%
1.01B
3.25%
1.11B
10.68%
income tax expense
196.20M
-
162.60M
17.13%
113.90M
29.95%
179.80M
57.86%
158.30M
11.96%
139.10M
12.13%
167.30M
20.27%
193.40M
15.60%
183.10M
5.33%
156.50M
14.53%
176.80M
12.97%
210.70M
19.17%
246M
16.75%
76M
69.11%
220.80M
190.53%
307.20M
39.13%
221.50M
27.90%
298.70M
34.85%
-2.36B
891.60%
189.90M
108.03%
190.70M
0.42%
150M
21.34%
283.50M
89%
144.30M
49.10%
187.50M
29.94%
86.90M
53.65%
155.10M
78.48%
222.50M
43.46%
158M
28.99%
125M
20.89%
110.20M
11.84%
177.50M
61.07%
215.50M
21.41%
169.60M
21.30%
174.10M
2.65%
205.30M
17.92%
204.20M
0.54%
200.40M
1.86%
189.40M
5.49%
273.10M
44.19%
238.80M
12.56%
224.10M
6.16%
191.40M
14.59%
258.20M
34.90%
net income
311.20M
-
236.70M
23.94%
193.10M
18.42%
266.80M
38.17%
263.80M
1.12%
290M
9.93%
306.50M
5.69%
330.40M
7.80%
265M
19.79%
359.90M
35.81%
291.70M
18.95%
367.80M
26.09%
320.10M
12.97%
472.80M
47.70%
373.40M
21.02%
399.80M
7.07%
415.80M
4.00%
308.60M
25.78%
2.94B
852.43%
598.80M
79.63%
566.10M
5.46%
411.80M
27.26%
385.50M
6.39%
496.90M
28.90%
513.80M
3.40%
636.30M
23.84%
469.50M
26.21%
766.20M
63.19%
503.30M
34.31%
411.70M
18.20%
424M
2.99%
574.40M
35.47%
510.30M
11.16%
926.50M
81.56%
625.20M
32.52%
711M
13.72%
662.50M
6.82%
679.60M
2.58%
637.90M
6.14%
883.80M
38.55%
777.60M
12.02%
750.20M
3.52%
814.60M
8.58%
844.40M
3.66%
weighted average shs out
332.34M
-
332.76M
0.13%
333.64M
0.26%
333.90M
0.08%
334.10M
0.06%
334.42M
0.10%
335.20M
0.23%
335.68M
0.14%
336.04M
0.11%
336.32M
0.09%
336.84M
0.15%
337.01M
0.05%
337.29M
0.08%
337.59M
0.09%
338.08M
0.15%
338.34M
0.08%
338.56M
0.06%
338.77M
0.06%
339.15M
0.11%
339.31M
0.04%
339.46M
0.05%
339.59M
0.04%
350.92M
3.34%
356.89M
1.70%
357.06M
0.05%
357.21M
0.04%
357.46M
0.07%
357.52M
0.02%
357.69M
0.05%
357.79M
0.03%
358.05M
0.07%
358.15M
0.03%
358.26M
0.03%
358.36M
0.03%
358.58M
0.06%
358.61M
0.01%
358.64M
0.01%
358.71M
0.02%
358.88M
0.05%
358.93M
0.01%
358.94M
0.00%
359.02M
0.02%
359.20M
0.05%
359.26M
0.02%
weighted average shs out dil
334.07M
-
334.67M
0.18%
335.31M
0.19%
335.64M
0.10%
335.80M
0.05%
336.17M
0.11%
336.63M
0.14%
337.42M
0.23%
337.80M
0.11%
338.14M
0.10%
338.25M
0.03%
338.55M
0.09%
338.71M
0.05%
339.14M
0.13%
339.34M
0.06%
339.95M
0.18%
340.02M
0.02%
340.33M
0.09%
340.49M
0.05%
340.75M
0.08%
340.87M
0.04%
341.04M
0.05%
352.13M
3.25%
358.05M
1.68%
358.15M
0.03%
358.37M
0.06%
358.35M
0.00%
358.45M
0.03%
358.46M
0.00%
358.59M
0.04%
358.61M
0.01%
358.82M
0.06%
358.89M
0.02%
358.99M
0.03%
359.02M
0.01%
359.18M
0.04%
359.20M
0.01%
359.29M
0.02%
359.19M
0.03%
359.31M
0.03%
359.43M
0.03%
359.62M
0.05%
359.69M
0.02%
359.83M
0.04%
eps
0.94
-
0.71
24.47%
0.58
18.31%
0.80
37.93%
0.79
1.25%
0.87
10.13%
0.91
4.60%
0.98
7.69%
0.79
19.39%
1.07
35.44%
0.87
18.69%
1.09
25.29%
0.95
12.84%
1.40
47.37%
1.10
21.43%
1.18
7.27%
1.23
4.24%
0.91
26.02%
8.67
852.75%
1.76
79.70%
1.67
5.11%
1.21
27.54%
1.10
9.09%
1.39
26.36%
1.44
3.60%
1.78
23.61%
1.31
26.40%
2.14
63.36%
1.41
34.11%
1.15
18.44%
1.18
2.61%
1.60
35.59%
1.42
11.25%
2.59
82.39%
1.74
32.82%
1.98
13.79%
1.85
6.57%
1.89
2.16%
1.76
6.88%
2.43
38.07%
2.14
11.93%
2.06
3.74%
2.24
8.74%
2.35
4.91%
epsdiluted
0.93
-
0.71
23.66%
0.58
18.31%
0.79
36.21%
0.79
0%
0.86
8.86%
0.91
5.81%
0.98
7.69%
0.78
20.41%
1.06
35.90%
0.86
18.87%
1.09
26.74%
0.95
12.84%
1.39
46.32%
1.10
20.86%
1.18
7.27%
1.22
3.39%
0.91
25.41%
8.63
848.35%
1.76
79.61%
1.66
5.68%
1.21
27.11%
1.09
9.92%
1.39
27.52%
1.43
2.88%
1.78
24.48%
1.31
26.40%
2.14
63.36%
1.40
34.58%
1.15
17.86%
1.18
2.61%
1.60
35.59%
1.42
11.25%
2.58
81.69%
1.74
32.56%
1.98
13.79%
1.84
7.07%
1.89
2.72%
1.75
7.41%
2.43
38.86%
2.14
11.93%
2.06
3.74%
2.24
8.74%
2.35
4.91%

All numbers in USD (except ratios and percentages)