av/mr-cooper-group--big.svg

NASDAQ:COOP

Mr. Cooper Group Inc.

  • Stock

USD

Last Close

75.71

18/04 20:00

Market Cap

4.35B

Beta: 1.56

Volume Today

259.58K

Avg: 702.76K

PE Ratio

9.73

PFCF: −123.07

Share Trends

Feb 19Sep 20Apr 22Nov 23-2M02M4M6M8M

Recent Transactions

Reporter Filed at Change (shares)
Bray Jesse K
Chief Executive Officer
Common Stock
2024-03-29
-25K
−6.95%
Bray Jesse K
Chief Executive Officer
Common Stock
2024-03-11
102.30K
12.42%
Bray Jesse K
Chief Executive Officer
Common Stock
2024-03-04
432.65K
110.64%
Johnson Kurt G
EVP & Chief Financial Officer
Common Stock
2024-02-26
-350
−0.55%
Bray Jesse K
Chief Executive Officer
Common Stock
2024-01-30
-25K
−6.01%

Largest Transactions

Reporter Filed at Change (shares)
Kkr Group Partnership L.P.
Director
Common Stock
2021-03-30
7.98M
451.90%
Kkr Wand Investors Corp
,
Common Stock
2021-03-30
7.98M
451.90%
Kkr Group Partnership L.P.
Director
Common Stock
2021-08-03
-1.32M
−100%
Kkr Wand Investors Corp
,
Common Stock
2021-08-03
-1.32M
−100%
Bray Jesse K
Chief Executive Officer
Common Stock
2021-12-22
-1.19M
−72.91%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-29
2024-03-28
Bray Jesse K
Chief Executive Officer
334.63K
25K
S
Common Stock
-1.95M
2024-03-11
2024-03-08
Bray Jesse K
Chief Executive Officer
992.37K
168.67K
M
Common Stock
0
2024-03-11
2024-03-08
Bray Jesse K
Chief Executive Officer
926.00K
66.37K
F
Common Stock
-4.78M
2024-03-04
2024-02-29
Bray Jesse K
Chief Executive Officer
366.05K
25K
S
Common Stock
-1.79M
2024-03-04
2024-03-01
Bray Jesse K
Chief Executive Officer
823.71K
50.86K
A
Common Stock
0
2024-03-04
2024-03-01
Bray Jesse K
Chief Executive Officer
772.85K
19.25K
F
Common Stock
-1.37M
2024-03-04
2024-03-01
Bray Jesse K
Chief Executive Officer
792.10K
92.31K
F
Common Stock
-6.60M
2024-03-04
2024-02-29
Bray Jesse K
Chief Executive Officer
359.63K
6.42K
G
Common Stock
0
2024-02-26
2024-02-23
Johnson Kurt G
EVP & Chief Financial Officer
63.65K
350
G
Common Stock
0
2024-01-30
2024-01-29
Bray Jesse K
Chief Executive Officer
391.05K
25K
S
Common Stock
-1.69M
2024-01-02
2023-12-29
Bray Jesse K
Chief Executive Officer
416.05K
25K
S
Common Stock
-1.63M
2023-12-19
2023-12-15
Burr Elizabeth
Director
33.31K
1.50K
G
Common Stock
0
2023-11-30
2023-11-29
Bray Jesse K
Chief Executive Officer
441.05K
25K
S
Common Stock
-1.52M
2023-11-03
2023-11-01
Bray Jesse K
Chief Executive Officer
884.41K
106.14K
A
Common Stock
0
2023-10-31
2023-10-30
Bray Jesse K
Chief Executive Officer
466.05K
25K
S
Common Stock
-1.41M
2023-10-31
2023-09-29
Bray Jesse K
Chief Executive Officer
491.05K
25K
S
Common Stock
-1.35M
2023-10-30
2023-10-26
Mujumdar Shveta
Director
22.24K
1.80K
S
Common Stock
-102.38K
2023-08-07
2023-08-02
Rawls Michael R
EVP & CEO-Xome
82.26K
33K
S
Common Stock
-1.95M
2023-07-31
2023-07-28
Bray Jesse K
Chief Executive Officer
538.82K
21K
S
Common Stock
-1.23M
2023-05-01
2023-04-28
Bray Jesse K
Chief Executive Officer
603.87K
21K
S
Common Stock
-978.39K
2023-03-29
2023-03-28
Bray Jesse K
Chief Executive Officer
624.87K
21K
S
Common Stock
-816.48K
2023-03-01
2023-02-28
Bray Jesse K
Chief Executive Officer
652.37K
21K
S
Common Stock
-988.68K
2023-01-31
2023-01-30
Bray Jesse K
Chief Executive Officer
673.37K
21K
S
Common Stock
-947.31K
2022-11-29
2022-11-28
Bray Jesse K
Chief Executive Officer
718.29K
21K
S
Common Stock
-929.04K
2022-10-31
2022-10-28
Bray Jesse K
Chief Executive Officer
739.29K
21K
S
Common Stock
-843.78K
2022-09-29
2022-09-28
Bray Jesse K
Chief Executive Officer
760.29K
21K
S
Common Stock
-858.69K
2022-08-24
2022-08-11
Bray Jesse K
Chief Executive Officer
781.29K
2.25K
G
Common Stock
0
2022-08-24
2022-08-22
Bray Jesse K
Chief Executive Officer
562.77K
46K
S
Common Stock
-2.00M
2022-07-21
2022-07-20
Bray Jesse K
Chief Executive Officer
608.77K
46K
S
Common Stock
-1.85M
2022-06-22
2022-06-21
Bray Jesse K
Chief Executive Officer
654.77K
46K
S
Common Stock
-1.76M
2022-05-23
2022-05-19
Burr Elizabeth
Director
32.25K
2.51K
A
Common Stock
0
2022-05-23
2022-05-19
Olson Tagar
Director
19.25K
2.51K
A
Common Stock
0
2022-05-23
2022-05-19
Guthrie Roy A
Director
66.44K
2.51K
A
Common Stock
0
2022-05-23
2022-05-19
Scheiwe Steven D
Director
44.54K
2.51K
A
Common Stock
0
2022-05-23
2022-05-19
Malone Michael D
Director
113.83K
2.51K
A
Common Stock
0
2022-05-23
2022-05-19
Jorge Daniela
Director
3.14K
3.14K
A
Common Stock
0
2022-05-23
2022-05-09
Bray Jesse K
Chief Executive Officer
700.77K
348.15K
G
Common Stock
0
2022-05-23
2022-05-20
Bray Jesse K
Chief Executive Officer
1.05M
46K
S
Common Stock
-1.95M
2022-05-23
2022-05-19
Mujumdar Shveta
Director
21.48K
2.51K
A
Common Stock
0
2022-04-21
2022-04-20
Bray Jesse K
Chief Executive Officer
1.09M
46K
S
Common Stock
-2.14M
2022-03-22
2022-03-21
Bray Jesse K
Chief Executive Officer
1.14M
10K
S
Common Stock
-472.60K
2022-03-15
2022-03-13
Rawls Michael R
EVP & CEO-Xome
113.56K
10.21K
F
Common Stock
-484.14K
2022-03-10
2022-03-08
Bray Jesse K
Chief Executive Officer
1.18M
84.33K
M
Common Stock
0
2022-03-10
2022-03-08
Bray Jesse K
Chief Executive Officer
1.15M
33.18K
F
Common Stock
-1.57M
2022-03-10
2022-03-08
Marshall Christopher G
Vice Chairman, President & CFO
748.06K
17.47K
F
Common Stock
-827.02K
2022-03-10
2022-03-08
Marshall Christopher G
Vice Chairman, President & CFO
765.52K
44.38K
M
Common Stock
0
2022-03-07
2022-03-04
Burns Eldridge A
EVP & Chief Legal Officer
25.53K
3.60K
S
Common Stock
-177.59K
2022-03-03
2022-03-01
Bray Jesse K
Chief Executive Officer
1.10M
68.86K
A
Common Stock
0
2022-03-03
2022-03-01
Marshall Christopher G
Vice Chairman, President & CFO
681.79K
51.76K
F
Common Stock
-2.58M
2022-03-03
2022-03-01
Marshall Christopher G
Vice Chairman, President & CFO
721.14K
39.35K
A
Common Stock
0
2022-03-03
2022-03-01
Burns Eldridge A
EVP & Chief Legal Officer
29.13K
6.89K
A
Common Stock
0
2022-03-03
2022-03-01
Rawls Michael R
EVP & CEO-Xome
105.16K
13.58K
F
Common Stock
-676.81K
2022-03-03
2022-03-01
Rawls Michael R
EVP & CEO-Xome
101.00K
4.17K
F
Common Stock
-211.81K
2022-03-03
2022-03-01
Rawls Michael R
EVP & CEO-Xome
123.78K
22.78K
A
Common Stock
0
2022-03-03
2022-03-01
Johnson Kurt G
EVP, Chief Risk & Compliance
48.32K
2.87K
F
Common Stock
-142.87K
2022-03-03
2022-03-01
Johnson Kurt G
EVP, Chief Risk & Compliance
47.54K
774
F
Common Stock
-39.34K
2022-03-03
2022-03-01
Johnson Kurt G
EVP, Chief Risk & Compliance
57.38K
9.84K
A
Common Stock
0
2022-03-03
2022-03-02
Johnson Kurt G
EVP, Chief Risk & Compliance
56.36K
1.02K
F
Common Stock
-50.98K
2022-03-03
2022-03-01
Bray Jesse K
Chief Executive Officer
1.03M
101.86K
F
Common Stock
-5.08M
2022-03-03
2022-03-01
Burns Eldridge A
EVP & Chief Legal Officer
22.25K
1.16K
F
Common Stock
-59.01K
2022-02-25
2022-02-22
Bray Jesse K
Chief Executive Officer
435.39K
5.86K
G
Common Stock
0
2022-02-25
2022-02-22
Bray Jesse K
Chief Executive Officer
1.13M
10K
S
Common Stock
-500.40K
2022-02-17
2022-02-15
Rawls Michael R
EVP & CEO-Xome
118.74K
50K
S
Common Stock
-2.58M
2022-01-21
2022-01-20
Bray Jesse K
Chief Executive Officer
1.14M
10K
S
Common Stock
-440K
2021-12-22
2021-12-03
Bray Jesse K
Chief Executive Officer
1.15M
445.75K
G
Common Stock
0
2021-12-22
2021-12-20
Bray Jesse K
Chief Executive Officer
1.62M
10K
S
Common Stock
-390.20K
2021-12-22
2021-03-15
Bray Jesse K
Chief Executive Officer
1.60M
20.05K
G
Common Stock
0
2021-12-22
2021-12-14
Bray Jesse K
Chief Executive Officer
441.25K
4.50K
G
Common Stock
0
2021-11-29
2021-11-24
Burr Elizabeth
Director
29.74K
1.20K
G
Common Stock
0
2021-11-24
2021-11-22
Bray Jesse K
Chief Executive Officer
1.63M
10K
S
Common Stock
-422.50K
2021-10-22
2021-10-20
Bray Jesse K
Chief Executive Officer
1.64M
10K
S
Common Stock
-440.30K
2021-09-29
2021-09-27
Bray Jesse K
Chief Executive Officer
1.65M
10K
S
Common Stock
-412.53K
2021-09-03
2021-09-03
Burns Eldridge A
EVP and Chief Legal Officer
23.41K
3.44K
S
Common Stock
-137.10K
2021-09-03
2021-09-01
Burns Eldridge A
EVP and Chief Legal Officer
26.84K
1.11K
F
Common Stock
-43.04K
2021-08-20
2021-08-19
Gidel Robert H
Director
23.68K
40K
S
Common Stock
-1.50M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Wand Investors Corp
,
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
9.75M
S
Common Stock
-324.16M
2021-08-03
2021-08-02
Kkr Group Partnership L.P.
Director
0
1.32M
S
Common Stock
-44.02M
2021-05-21
2021-05-20
Gidel Robert H
Director
69.48K
6.91K
S
Common Stock
-228.76K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.