bf/NASDAQ:CRWD_icon.png

NASDAQ:CRWD

CrowdStrike Holdings, Inc.

  • Stock

$

USD

Last Close

160.48

27/09 20:00

Market Cap

38.93B

Beta: 1.06

Volume Today

3.15K

Avg: 5.43M

PE Ratio

-150.27

PEG: -

Share Trends

Jun 19Jan 20Sep 20May 21Dec 21Aug 22Mar 23Nov 23-1M-500K0500K1M1.50M

Recent Transactions

Reporter Filed at Change (shares)
Oleary Denis
Director
Class A common stock
2023-09-2276
1.31%
Sentonas Michael
PRESIDENT
Class A common stock
2023-09-22-10.32K
-2.71%
Saha Anurag
CHIEF ACCOUNTING OFFICER
Class A Common Stock
2023-09-22-926
-2.35%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2023-09-22-16.77K
-1.50%
Henry Shawn
CHIEF SECURITY OFFICER
Class A common stock
2023-09-22-9.00K
-4.18%

Largest Transactions

Reporter Filed at Change (shares)
Kurtz George
PRESIDENT AND CEO
Class A common stock
2020-12-101.45M
1%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2020-12-16-1.25M
-86.09%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2022-01-14855.43K
1%
Gandhi Sameer K
Director
Class A common stock
2020-01-14-602.65K
-97.14%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2021-09-01540K
1.60%

Transaction Log

Reporter Filing Date Transaction Date Title T Stock Class price USD Quantity Post Shares delta
Gandhi Sameer K2023-09-222023-09-20DirectorAClass A common stock-0906.00K0.02
Sentonas Michael2023-09-222023-09-21PRESIDENTSClass A common stock167.98-1.73M10.32K370.97K-0.03
Podbere Burt W.2023-09-222023-09-21CHIEF FINANCIAL OFFICERSClass A common stock168.20-2.26M13.42K367.38K-0.04
Schumacher Laura J2023-09-222023-09-20DirectorAClass A common stock-0687.70K0.01
Davis Cary2023-09-222023-09-20DirectorAClass A common stock-07528.57K0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock162.23-2.34M14.44K1.13M-0.01
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock167.49-100.49K6001.10M-0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock170.40-155.57K9131.10M-0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock168.55-252.83K1.50K1.10M-0.00
Flower Johanna2023-09-222023-09-20DirectorAClass A common stock-06185.03K0.00
Henry Shawn2023-09-222023-09-21CHIEF SECURITY OFFICERSClass A common stock168.03-1.51M9.00K206.23K-0.04
Oleary Denis2023-09-222023-09-20DirectorAClass A common stock-0765.88K0.01
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOCClass A common stock-037.04K1.16M0.03
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock165.18-264.29K1.60K1.11M-0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock160.25-1.01M6.30K1.15M-0.01
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock164.31-197.17K1.20K1.11M-0.00
Saha Anurag2023-09-222023-09-21CHIEF ACCOUNTING OFFICERSClass A Common Stock167.98-155.55K92638.55K-0.02
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock161.22-1.68M10.40K1.14M-0.01
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock166.07-465.00K2.80K1.11M-0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock169.72-373.38K2.20K1.10M-0.00
Kurtz George2023-09-222023-09-21PRESIDENT AND CEOSClass A common stock162.87-2.44M14.97K1.11M-0.01
Watzinger Gerhard2023-09-222023-09-20DirectorAClass A common stock-01606.15K0.03
Austin Roxanne S2023-07-182023-07-14DirectorSClass A common stock149.32-452.74K3.03K59.62K-0.05
Austin Roxanne S2023-07-182023-07-14DirectorSClass A common stock152.24-299.61K1.97K57.66K-0.03
Austin Roxanne S2023-07-182023-07-17DirectorSClass A common stock154.32-3.09M20K37.66K-0.35
Kurtz George2023-07-142023-07-13PRESIDENT AND CEOSClass A common stock151.58-9.17M60.47K300-1.00
Kurtz George2023-07-142023-07-13PRESIDENT AND CEOCClass A common stock-0178K178K1
Kurtz George2023-07-142023-07-13PRESIDENT AND CEOSClass A common stock150.76-17.67M117.23K60.77K-0.66
Kurtz George2023-07-142023-07-13PRESIDENT AND CEOSClass A common stock152.26-45.68K3000-1
Henry Shawn2023-07-142023-07-13CHIEF SECURITY OFFICERGClass A common stock-013.52K215.23K-0.06
Austin Roxanne S2023-07-132023-07-13DirectorSClass A common stock151.63-4.55M30K77.66K-0.28
Austin Roxanne S2023-07-132023-07-13DirectorSClass A common stock152.77-2.29M15K62.66K-0.19
Austin Roxanne S2023-07-132023-07-12DirectorSClass A common stock153.39-766.93K5K107.66K-0.04
Austin Roxanne S2023-07-132023-07-11DirectorSClass A common stock151.50-757.52K5K112.66K-0.04
Sullivan Godfrey2023-07-112023-07-11DirectorGClass A common stock-060K230K0.35
Sullivan Godfrey2023-07-112023-07-11DirectorGClass A common stock-060K25.62K-0.70
Sullivan Godfrey2023-07-102023-07-06DirectorCClass A common stock-060K85.62K2.34
Kurtz George2023-06-232023-06-21PRESIDENT AND CEOSClass A common stock144.88-1.51M10.41K1.12M-0.01
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock150.41-165.45K1.10K381K-0.00
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock144.79-327.52K2.26K385.28K-0.01
Kurtz George2023-06-232023-06-21PRESIDENT AND CEOSClass A common stock144.13-7.07M49.05K1.13M-0.04
Kurtz George2023-06-232023-06-21PRESIDENT AND CEOCClass A common stock-038.80K1.18M0.03
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock151.12-30.22K200380.80K-0.00
Sentonas Michael2023-06-232023-06-21PRESIDENTSClass A common stock150.48-1.59M10.55K381.29K-0.03
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock147.17-220.75K1.50K383.05K-0.00
Saha Anurag2023-06-232023-06-21CHIEF ACCOUNTING OFFICERSClass A Common Stock150.48-122.64K81531.85K-0.02
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock148.31-81.57K550382.50K-0.00
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock149.16-59.66K400382.10K-0.00
Henry Shawn2023-06-232023-06-21CHIEF SECURITY OFFICERSClass A common stock150.48-1.39M9.22K228.75K-0.04
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock144.03-1.11M7.68K387.55K-0.02
Podbere Burt W.2023-06-232023-06-21CHIEF FINANCIAL OFFICERSClass A common stock146.18-107.15K733384.55K-0.00
Davis Cary2023-06-222023-06-20DirectorAClass A common stock-08126.76K0.00
Watzinger Gerhard2023-06-222023-06-21DirectorAClass A common stock-01.74K5.99K0.41
Schumacher Laura J2023-06-222023-06-20DirectorAClass A common stock-0735.89K0.01
Oleary Denis2023-06-222023-06-20DirectorAClass A common stock-0824.06K0.02
Watzinger Gerhard2023-06-222023-06-20DirectorAClass A common stock-01724.26K0.04
Davis Cary2023-06-222023-06-21DirectorAClass A common stock-01.74K28.50K0.06
Oleary Denis2023-06-222023-06-21DirectorAClass A common stock-01.74K5.80K0.43
Flower Johanna2023-06-222023-06-20DirectorAClass A common stock-06583.23K0.00
Gandhi Sameer K2023-06-222023-06-20DirectorAClass A common stock-0964.17K0.02
Gandhi Sameer K2023-06-222023-06-21DirectorAClass A common stock-01.74K5.91K0.42
Sullivan Godfrey2023-06-222023-06-21DirectorAClass A common stock-01.74K25.62K0.07
Austin Roxanne S2023-06-222023-06-21DirectorAClass A common stock-01.74K117.66K0.01
Flower Johanna2023-06-222023-06-21DirectorAClass A common stock-01.74K84.97K0.02
Schumacher Laura J2023-06-222023-06-21DirectorAClass A common stock-01.74K7.63K0.29
Henry Shawn2023-04-212023-04-19CHIEF SECURITY OFFICERAClass A common stock-038.79K237.76K0.19
Podbere Burt W.2023-04-212023-04-19CHIEF FINANCIAL OFFICERAClass A common stock-058.18K395.02K0.17
Sentonas Michael2023-04-212023-04-19PRESIDENTAClass A common stock-0174.55K391.63K0.80
Kurtz George2023-04-212023-04-19PRESIDENT AND CEOAClass A common stock-0135.76K1.14M0.14
Watzinger Gerhard2023-04-122023-04-10DirectorGClass A common stock-027.46K42.39K1.84
Henry Shawn2023-03-222023-03-21CHIEF SECURITY OFFICERSClass A common stock131.85-1.38M10.46K198.97K-0.05
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOSClass A common stock134.83-1.69M12.50K1.03M-0.01
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOSClass A common stock135.63-1.66M12.22K1.02M-0.01
Saha Anurag2023-03-222023-03-21CHIEF ACCOUNTING OFFICERSClass A common stock131.85-111.41K84532.46K-0.03
Podbere Burt W.2023-03-222023-03-21CHIEF FINANCIAL OFFICERSClass A common stock132.50-427.31K3.23K350.23K-0.01
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOSClass A common stock132.73-1.55M11.70K1.05M-0.01
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOSClass A common stock133.66-1.20M9.00K1.04M-0.01
Podbere Burt W.2023-03-222023-03-21CHIEF FINANCIAL OFFICERSClass A common stock133.28-1.23M9.25K340.98K-0.03
Podbere Burt W.2023-03-222023-03-21CHIEF FINANCIAL OFFICERSClass A common stock133.98-554.41K4.14K336.84K-0.01
Sentonas Michael2023-03-222023-03-21PRESIDENTSClass A common stock131.85-1.05M7.93K217.08K-0.04
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOSClass A common stock136.40-1.81M13.30K1.00M-0.01
Kurtz George2023-03-222023-03-21PRESIDENT AND CEOCClass A common stock-035.16K1.06M0.03
Henry Shawn2023-03-102023-03-08CHIEF SECURITY OFFICERAClass A common stock-039.31K209.43K0.23
Podbere Burt W.2023-03-102023-03-08CHIEF FINANCIAL OFFICERAClass A common stock-058.96K353.45K0.20
Kurtz George2023-03-102023-03-08CHIEF EXECUTIVE OFFICERAClass A common stock-098.27K1.03M0.11
Sentonas Michael2023-03-102023-03-08PRESIDENTAClass A common stock-039.31K225.01K0.21
Austin Roxanne S2023-02-142023-01-05DirectorPClass A common stock99.001.53M15.50K115.92K0.15
Henry Shawn2023-02-102022-04-18CHIEF SECURITY OFFICERPClass A common stock229.11458.222170.13K0.00
Henry Shawn2023-02-062023-02-02CHIEF SECURITY OFFICERCClass A common stock-03.13K170.12K0.02
Watzinger Gerhard2022-12-292022-12-27DirectorSClass A common stock101.80-121.04K1.19K0-1
Watzinger Gerhard2022-12-292022-12-27DirectorCClass A common stock-050K50K1
Austin Roxanne S2022-12-292022-12-28DirectorPClass A common stock99.31993.10K10K65.42K0.18
Watzinger Gerhard2022-12-292022-12-27DirectorSClass A common stock101.06-4.93M48.81K1.19K-0.98
Austin Roxanne S2022-12-292022-12-27DirectorPClass A common stock100.031.50M15K55.42K0.37
Henry Shawn2022-12-232022-12-21CHIEF SECURITY OFFICERSClass A common stock108.90-822.85K7.56K167.00K-0.04
Podbere Burt W.2022-12-232022-12-21CHIEF FINANCIAL OFFICERSClass A common stock105.33-152.21K1.45K303.12K-0.00
Podbere Burt W.2022-12-232022-12-21CHIEF FINANCIAL OFFICERSClass A common stock106.61-106.61K1K302.12K-0.00
Saha Anurag2022-12-232022-09-07CHIEF ACCOUNTING OFFICERAClass A Common Stock-06.46K37.50K0.21
Saha Anurag2022-12-232022-12-21CHIEF ACCOUNTING OFFICERSClass A Common Stock108.90-126.43K1.16K33.30K-0.03
Podbere Burt W.2022-12-232022-12-21CHIEF FINANCIAL OFFICERSClass A common stock108.24-224.27K2.07K294.49K-0.01

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.