bf/NASDAQ:CRWD_icon.png

NASDAQ:CRWD

CrowdStrike Holdings, Inc.

  • Stock

USD

Last Close

382.81

14/06 19:40

Market Cap

69.72B

Beta: 1.04

Volume Today

2.85M

Avg: 4.52M

PE Ratio

−5,455.23

PFCF: 84.30

Share Trends

Sep 20Apr 22Nov 23-1M-500K0500K1M1.50M

Recent Transactions

Reporter Filed at Change (shares)
Henry Shawn
CHIEF SECURITY OFFICER
Class A common stock
2024-04-16
-4K
−1.88%
Gandhi Sameer K
Director
Class A common stock
2024-04-04
-15K
−1.76%
Davis Cary
Director
Class A common stock
2024-04-03
-2.30K
−10.24%
Podbere Burt W.
CHIEF FINANCIAL OFFICER
Class A common stock
2024-04-02
-41.28K
−11.87%
Podbere Burt W.
CHIEF FINANCIAL OFFICER
Class A common stock
2024-03-22
-26.10K
−6.98%

Largest Transactions

Reporter Filed at Change (shares)
Kurtz George
PRESIDENT AND CEO
Class A common stock
2020-12-10
1.45M
100%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2020-12-16
-1.25M
−86.09%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2022-01-14
855.43K
100%
Gandhi Sameer K
Director
Class A common stock
2020-01-14
-602.65K
−97.14%
Kurtz George
PRESIDENT AND CEO
Class A common stock
2021-09-01
540K
160.42%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-16
2024-04-15
Henry Shawn
CHIEF SECURITY OFFICER
211.49K
1.48K
S
Class A common stock
-455.10K
2024-04-16
2024-04-15
Henry Shawn
CHIEF SECURITY OFFICER
208.96K
100
S
Class A common stock
-30.98K
2024-04-16
2024-04-15
Henry Shawn
CHIEF SECURITY OFFICER
209.06K
2.42K
S
Class A common stock
-749.10K
2024-04-04
2024-04-03
Gandhi Sameer K
Director
851.44K
2.80K
S
Class A common stock
-883.92K
2024-04-04
2024-04-03
Gandhi Sameer K
Director
839.23K
400
S
Class A common stock
-127.36K
2024-04-04
2024-04-03
Gandhi Sameer K
Director
839.63K
3.34K
S
Class A common stock
-1.06M
2024-04-04
2024-04-03
Gandhi Sameer K
Director
842.98K
8.46K
S
Class A common stock
-2.68M
2024-04-03
2024-04-02
Davis Cary
Director
20.16K
2.30K
G
Class A common stock
0
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
370.51K
22.72K
C
Class A common stock
0
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
326.88K
4.16K
S
Class A common stock
-1.32M
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
331.04K
8.19K
S
Class A common stock
-2.59M
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
350.28K
20.23K
S
Class A common stock
-6.36M
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
307.74K
19.14K
S
Class A common stock
-6.11M
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
339.22K
11.06K
S
Class A common stock
-3.49M
2024-04-02
2024-04-01
Podbere Burt W.
CHIEF FINANCIAL OFFICER
306.51K
1.23K
S
Class A common stock
-392.86K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.15M
4.48K
S
Class A common stock
-1.48M
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.16M
5.70K
S
Class A common stock
-1.87M
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.17M
800
S
Class A common stock
-262.11K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.15M
2.49K
S
Class A common stock
-826.39K
2024-03-22
2024-03-22
Henry Shawn
CHIEF SECURITY OFFICER
224.37K
7.09K
S
Class A common stock
-2.30M
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.15M
709
S
Class A common stock
-235.87K
2024-03-22
2024-03-22
Henry Shawn
CHIEF SECURITY OFFICER
212.96K
3.26K
S
Class A common stock
-1.07M
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
242.54K
4.43K
S
Class A common stock
-1.44M
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
371.26K
290
S
Class A common stock
-94.05K
2024-03-22
2024-03-21
Sentonas Michael
PRESIDENT
382.96K
18.75K
S
Class A common stock
-6.11M
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
246.97K
200
S
Class A common stock
-64.95K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.17M
58.75K
S
Class A common stock
-19.14M
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
347.79K
337
S
Class A common stock
-110.63K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.23M
200
S
Class A common stock
-64.71K
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
236.58K
538
S
Class A common stock
-176.53K
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
371.55K
2.34K
S
Class A common stock
-756.41K
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
349.88K
21.38K
S
Class A common stock
-6.96M
2024-03-22
2024-03-22
Henry Shawn
CHIEF SECURITY OFFICER
231.46K
4.39K
S
Class A common stock
-1.42M
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
348.13K
82
S
Class A common stock
-26.82K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.23M
300
S
Class A common stock
-97.51K
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
237.11K
1.99K
S
Class A common stock
-649.88K
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
235.85K
726
S
Class A common stock
-239.07K
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
247.16K
3.10K
S
Class A common stock
-1.00M
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.23M
36.38K
C
Class A common stock
0
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
250.26K
400
S
Class A common stock
-129.11K
2024-03-22
2024-03-21
Kurtz George
PRESIDENT AND CEO
1.16M
4.65K
S
Class A common stock
-1.53M
2024-03-22
2024-03-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
348.21K
1.67K
S
Class A common stock
-546.31K
2024-03-22
2024-03-22
Henry Shawn
CHIEF SECURITY OFFICER
216.22K
3.70K
S
Class A common stock
-1.21M
2024-03-22
2024-03-21
Saha Anurag
CHIEF ACCOUNTING OFFICER
36.14K
1.02K
S
Class A Common Stock
-331.99K
2024-03-22
2024-03-21
Henry Shawn
CHIEF SECURITY OFFICER
239.10K
3.44K
S
Class A common stock
-1.12M
2024-03-22
2024-03-22
Henry Shawn
CHIEF SECURITY OFFICER
219.92K
4.45K
S
Class A common stock
-1.45M
2024-03-21
2024-03-20
Schumacher Laura J
Director
7.78K
34
A
Class A common stock
0
2024-03-21
2024-03-20
Davis Cary
Director
22.45K
37
A
Class A common stock
0
2024-03-21
2024-03-20
Flower Johanna
Director
85.09K
30
A
Class A common stock
0
2024-03-21
2024-03-20
Oleary Denis
Director
5.96K
38
A
Class A common stock
0
2024-03-21
2024-03-20
Gandhi Sameer K
Director
6.11K
45
A
Class A common stock
0
2024-03-21
2024-03-20
Watzinger Gerhard
Director
6.34K
80
A
Class A common stock
0
2024-01-17
2024-01-16
Sentonas Michael
PRESIDENT
311.87K
22.12K
S
Class A common stock
-6.33M
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
1.01M
9.41K
S
Class A common stock
-2.66M
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
986.59K
4.22K
S
Class A common stock
-1.20M
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
980.19K
800
S
Class A common stock
-231.39K
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.02M
30.97K
S
Class A common stock
-8.81M
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
990.81K
19.97K
S
Class A common stock
-5.67M
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.08M
2.41K
S
Class A common stock
-676.32K
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
983.99K
2.60K
S
Class A common stock
-743.87K
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.02M
3K
S
Class A common stock
-856.15K
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
980.99K
1.20K
S
Class A common stock
-345.81K
2024-01-12
2024-01-12
Kurtz George
PRESIDENT AND CEO
982.19K
1.80K
S
Class A common stock
-516.96K
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.06M
8.53K
S
Class A common stock
-2.41M
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.05M
6.90K
S
Class A common stock
-1.96M
2024-01-12
2024-01-11
Kurtz George
PRESIDENT AND CEO
1.07M
8.20K
S
Class A common stock
-2.31M
2023-12-22
2023-12-21
Kurtz George
PRESIDENT AND CEO
1.09M
26.31K
S
Class A common stock
-6.63M
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
296.37K
1.52K
S
Class A common stock
-381.58K
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
297.88K
900
S
Class A common stock
-229.28K
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
292.37K
4K
S
Class A common stock
-1.01M
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
298.78K
1.20K
S
Class A common stock
-304.75K
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
299.98K
2.50K
S
Class A common stock
-632.90K
2023-12-22
2023-12-21
Kurtz George
PRESIDENT AND CEO
1.14M
37.09K
C
Class A common stock
0
2023-12-22
2023-12-21
Kurtz George
PRESIDENT AND CEO
1.12M
20.43K
S
Class A common stock
-5.13M
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
289.38K
2.98K
S
Class A common stock
-756.28K
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
302.48K
4.40K
S
Class A common stock
-1.11M
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
284.06K
5.32K
S
Class A common stock
-1.36M
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
326.88K
20K
C
Class A common stock
0
2023-12-22
2023-12-21
Henry Shawn
CHIEF SECURITY OFFICER
190.78K
100
S
Class A common stock
-25.52K
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
284.06K
1
S
Class A common stock
-255.22
2023-12-22
2023-12-21
Podbere Burt W.
CHIEF FINANCIAL OFFICER
306.88K
20K
G
Class A common stock
0
2023-12-22
2023-12-21
Saha Anurag
CHIEF ACCOUNTING OFFICER
37.16K
1.40K
S
Class A Common Stock
-356.40K
2023-12-22
2023-12-21
Sentonas Michael
PRESIDENT
334.00K
10.32K
S
Class A common stock
-2.63M
2023-12-22
2023-12-21
Henry Shawn
CHIEF SECURITY OFFICER
196.24K
1.32K
S
Class A common stock
-333.43K
2023-12-22
2023-12-21
Henry Shawn
CHIEF SECURITY OFFICER
194.21K
2.03K
S
Class A common stock
-515.30K
2023-12-22
2023-12-21
Henry Shawn
CHIEF SECURITY OFFICER
190.88K
3.33K
S
Class A common stock
-848.47K
2023-12-22
2023-12-21
Henry Shawn
CHIEF SECURITY OFFICER
197.56K
2.42K
S
Class A common stock
-607.47K
2023-12-22
2023-12-21
Kurtz George
PRESIDENT AND CEO
1.08M
7.18K
S
Class A common stock
-1.83M
2023-12-22
2023-12-21
Kurtz George
PRESIDENT AND CEO
1.09M
3.06K
S
Class A common stock
-778.64K
2023-12-21
2023-12-20
Watzinger Gerhard
Director
6.26K
103
A
Class A common stock
0
2023-12-21
2023-12-20
Schumacher Laura J
Director
7.74K
44
A
Class A common stock
0
2023-12-21
2023-12-20
Flower Johanna
Director
85.06K
39
A
Class A common stock
0
2023-12-21
2023-12-20
Davis Cary
Director
22.42K
48
A
Class A common stock
0
2023-12-21
2023-12-20
Gandhi Sameer K
Director
6.06K
59
A
Class A common stock
0
2023-12-21
2023-12-20
Oleary Denis
Director
5.92K
49
A
Class A common stock
0
2023-12-08
2023-12-07
Oleary Denis
Director
2.61K
2.61K
C
Class A common stock
0
2023-12-08
2023-12-07
Davis Cary
Director
22.37K
6.20K
G
Class A common stock
0
2023-12-08
2023-12-07
Oleary Denis
Director
8.43K
1.43K
S
Class A common stock
-341.28K
2023-12-08
2023-12-07
Oleary Denis
Director
0
2.61K
S
Class A common stock
-621.55K
2023-12-01
2023-11-30
Sentonas Michael
PRESIDENT
344.32K
26.65K
S
Class A common stock
-6.29M