bf/NASDAQ:FISV_icon.png

NASDAQ:FISV

Fiserv

  • Stock

USD

Last Close

114.23

04/04 20:00

Market Cap

70.52B

Beta: 0.85

Volume Today

20.05M

Avg: 3.54M

PE Ratio

29.54

PFCF: 22.60

Share Trends

Feb 19Sep 20Apr 22Nov 23-20M-15M-10M-5M0

Recent Transactions

Reporter Filed at Change (shares)
Rosman Adam L.
Chief Admin. and Legal Officer
Common Stock
2023-07-27
-3.65K
−8.06%
Kereere Suzan
EVP, Head of GBS
Common Stock
2023-06-30
-3.15K
−5.99%
Mamilli Wafaa
Director
Common Stock
2023-05-19
1.75K
45.54%
Bisignano Frank
Chairman, President and CEO
Common Stock
2023-05-19
-2.96M
−99.98%
Miller Heidi
Director
Common Stock
2023-05-19
1.75K
6.73%

Largest Transactions

Reporter Filed at Change (shares)
New Omaha Holdings L.P.
,
Common Stock
2021-05-04
-23M
−26.96%
Kkr Group Partnership L.P.
,
Common Stock
2021-05-04
-23M
−26.96%
New Omaha Holdings L.P.
,
Common Stock
2020-12-14
-20.13M
−19.09%
Kkr Group Partnership L.P.
,
Common Stock
2020-12-14
-20.13M
−19.09%
Kkr Group Partnership L.P.
,
Common Stock
2020-08-21
-5M
−4.53%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2023-07-27
2023-07-26
Rosman Adam L.
Chief Admin. and Legal Officer
41.64K
3.65K
F
Common Stock
-464.77K
2023-06-30
2023-06-28
Kereere Suzan
EVP, Head of GBS
49.42K
3.15K
F
Common Stock
-387.05K
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Miller Heidi
Director
27.84K
1.75K
A
Common Stock
0
2023-05-19
2023-05-18
Bisignano Frank
Chairman, President and CEO
2.96M
423
G
Common Stock
0
2023-05-19
2023-05-18
Bisignano Frank
Chairman, President and CEO
14.23K
705
G
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Simons Doyle
Director
107.12K
2.38K
A
Common Stock
0
2023-05-19
2023-05-18
Bisignano Frank
Chairman, President and CEO
1.01K
282
G
Common Stock
0
2023-05-19
2023-05-18
Bisignano Frank
Chairman, President and CEO
582
282
G
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Warren Kevin M
Director
6.79K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-18
Bisignano Frank
Chairman, President and CEO
4.57K
282
G
Common Stock
0
2023-05-19
2023-05-17
Disimone Harry
Director
14.70K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
De Castro Henrique
Director
21.42K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Mamilli Wafaa
Director
5.61K
1.75K
A
Common Stock
0
2023-05-19
2023-05-17
Haggart Dylan G.
Director
4.46K
1.75K
A
Common Stock
0
2023-05-10
2023-05-08
Bisignano Frank
Chairman, President and CEO
2.98M
109.28K
M
Common Stock
5.13M
2023-05-10
2023-04-28
Bisignano Frank
Chairman, President and CEO
2.87M
3.64K
G
Common Stock
0
2023-05-10
2023-05-08
Bisignano Frank
Chairman, President and CEO
2.96M
243.54K
F
Common Stock
-29.10M
2023-05-10
2023-05-08
Bisignano Frank
Chairman, President and CEO
3.20M
223.67K
M
Common Stock
11.81M
2023-05-08
2023-05-05
Hau Robert W.
Chief Financial Officer
133.49K
8.50K
S
Common Stock
-1.01M
2023-05-02
2023-05-01
Chiarello Guy
Chief Operating Officer
195.36K
8K
S
Common Stock
-973.52K
2023-04-27
2023-04-26
Simons Doyle
Director
104.73K
10.06K
M
Common Stock
224.83K
2023-02-27
2023-02-26
Bisignano Frank
Chairman, President and CEO
2.87M
4.90K
F
Common Stock
-561.15K
2023-02-27
2023-02-26
Chiarello Guy
Chief Operating Officer
219.36K
2.83K
F
Common Stock
-323.55K
2023-02-27
2023-02-26
Best Kenneth
Chief Accounting Officer
39.83K
249
F
Common Stock
-28.50K
2023-02-27
2023-02-26
Foskett Christopher M
Chief Revenue Officer
106.67K
743
F
Common Stock
-85.04K
2023-02-16
2023-02-15
Bisignano Frank
Chairman, President and CEO
2.81M
48.71K
F
Common Stock
-5.73M
2023-02-16
2023-02-15
Bisignano Frank
Chairman, President and CEO
2.86M
71.89K
M
Common Stock
3.00M
2023-02-02
2023-02-01
Chiarello Guy
Chief Operating Officer
188.29K
8K
S
Common Stock
-847.52K
2023-01-24
2023-01-23
Chiarello Guy
Chief Operating Officer
201.62K
1.06K
S
Common Stock
-111.65K
2023-01-19
2023-01-18
Chiarello Guy
Chief Operating Officer
202.69K
2.94K
S
Common Stock
-308.47K
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-06
2023-01-04
Valueact Holdings, L.P.
Director
13.59M
1.06M
S
Common Stock
-108.37M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-05
Valueact Holdings, L.P.
Director
12.32M
1.26M
S
Common Stock
-125.93M
2023-01-06
2023-01-06
Valueact Holdings, L.P.
Director
11.65M
675.01K
S
Common Stock
-68.52M
2023-01-05
2023-01-04
Chiarello Guy
Chief Operating Officer
205.62K
4K
S
Common Stock
-408.60K
2022-12-02
2022-12-01
Chiarello Guy
Chief Operating Officer
209.62K
14.38K
S
Common Stock
-1.51M
2022-11-02
2022-11-01
Chiarello Guy
Chief Operating Officer
224.00K
4.55K
S
Common Stock
-470.01K
2022-10-06
2022-10-05
Chiarello Guy
Chief Operating Officer
228.55K
4K
S
Common Stock
-400K
2022-09-13
2022-09-12
Disimone Harry
Director
0
2.71K
S
Common Stock
-294.20K
2022-09-08
2022-09-07
Chiarello Guy
Chief Operating Officer
232.55K
4.40K
S
Common Stock
-462.22K
2022-09-06
2022-09-01
Chiarello Guy
Chief Operating Officer
248.99K
11.94K
M
Common Stock
498.37K
2022-09-06
2022-09-01
Chiarello Guy
Chief Operating Officer
237.05K
11.94K
S
Common Stock
-1.21M
2022-09-06
2022-09-02
Chiarello Guy
Chief Operating Officer
236.95K
100
S
Common Stock
-10.50K
2022-08-22
2022-08-12
De Castro Henrique
Director
19.66K
7.08K
J
Common Stock
769.19K
2022-08-16
2022-08-08
Bisignano Frank
Chairman, President and CEO
2.62M
1.41K
G
Common Stock
0
2022-08-16
2022-08-15
Bisignano Frank
Chairman, President and CEO
2.81M
112.72K
F
Common Stock
-12.42M
2022-08-16
2022-08-12
Bisignano Frank
Chairman, President and CEO
2.92M
583.70K
F
Common Stock
-63.84M
2022-08-16
2022-08-12
Bisignano Frank
Chairman, President and CEO
3.51M
881.90K
M
Common Stock
32.22M
2022-08-09
2022-08-08
Best Kenneth
Chief Accounting Officer
33.98K
1.15K
G
Common Stock
0
2022-08-09
2022-08-08
Best Kenneth
Chief Accounting Officer
35.13K
13.73K
S
Common Stock
-1.45M
2022-08-09
2022-08-08
Best Kenneth
Chief Accounting Officer
39.91K
4.79K
M
Common Stock
231.40K
2022-08-09
2022-08-08
Best Kenneth
Chief Accounting Officer
35.13K
4.79K
S
Common Stock
-508.39K
2022-08-02
2022-05-05
Bisignano Frank
Chairman, President and CEO
730
300
G
Common Stock
0
2022-08-02
2022-05-05
Bisignano Frank
Chairman, President and CEO
1.87K
300
G
Common Stock
0
2022-08-02
2022-04-04
Bisignano Frank
Chairman, President and CEO
2.59M
99
G
Common Stock
0
2022-08-02
2022-03-31
Bisignano Frank
Chairman, President and CEO
2.59M
19.86K
G
Common Stock
0
2022-08-02
2022-07-31
Hau Robert W.
Chief Financial Officer
126.72K
18.05K
F
Common Stock
-1.91M
2022-08-02
2022-08-01
Chiarello Guy
Chief Operating Officer
256.05K
15K
M
Common Stock
626.25K
2022-08-02
2022-07-31
Best Kenneth
Chief Accounting Officer
48.86K
3.77K
F
Common Stock
-398.20K
2022-08-02
2022-07-31
Hau Robert W.
Chief Financial Officer
144.77K
38.39K
A
Common Stock
0
2022-08-02
2022-07-31
Vielehr Byron C
Chief Strategy Officer
82.95K
57.59K
A
Common Stock
0
2022-08-02
2022-07-31
Best Kenneth
Chief Accounting Officer
52.62K
9.60K
A
Common Stock
0
2022-08-02
2022-07-31
Vielehr Byron C
Chief Strategy Officer
55.88K
27.07K
F
Common Stock
-2.86M
2022-08-02
2022-07-31
Foskett Christopher M
Chief Revenue Officer
118.99K
28.80K
A
Common Stock
0
2022-08-02
2022-08-01
Chiarello Guy
Chief Operating Officer
241.05K
4.90K
S
Common Stock
-514.50K
2022-08-02
2022-08-01
Chiarello Guy
Chief Operating Officer
237.05K
4K
S
Common Stock
-420.12K
2022-08-02
2022-08-01
Chiarello Guy
Chief Operating Officer
248.05K
11K
M
Common Stock
401.94K
2022-08-02
2022-07-31
Bisignano Frank
Chairman, President and CEO
2.70M
143.97K
A
Common Stock
0
2022-08-02
2022-07-31
Foskett Christopher M
Chief Revenue Officer
103.09K
15.89K
F
Common Stock
-1.68M
2022-08-02
2022-07-31
Chiarello Guy
Chief Operating Officer
270.45K
57.59K
A
Common Stock
0
2022-08-02
2022-08-01
Chiarello Guy
Chief Operating Officer
237.05K
11K
S
Common Stock
-1.17M
2022-08-02
2022-07-28
Bisignano Frank
Chairman, President and CEO
2.58M
4.81K
G
Common Stock
0
2022-08-02
2022-07-01
Bisignano Frank
Chairman, President and CEO
2.59M
3.78K
G
Common Stock
0
2022-08-02
2022-07-29
Bisignano Frank
Chairman, President and CEO
2.56M
24.46K
F
Common Stock
-2.58M
2022-08-02
2022-07-31
Bisignano Frank
Chairman, President and CEO
2.63M
78.32K
F
Common Stock
-8.28M
2022-08-02
2022-05-05
Bisignano Frank
Chairman, President and CEO
300
300
G
Common Stock
0

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.