bf/NASDAQ:MDLZ_icon.jpeg

NASDAQ:MDLZ

Mondelez International Inc

  • Stock

USD

Last Close

70.20

10/05 20:00

Market Cap

102.26B

Beta: 0.66

Volume Today

5.36M

Avg: 6.08M

PE Ratio

23.10

PFCF: 43.42

Dividend Yield

2.14%

Payout:35.57%

Share Trends

Feb 19Sep 20Apr 22Nov 23-5M-4M-3M-2M-1M0

Recent Transactions

Reporter Filed at Change (shares)
Lilak Stephanie
EVP and Chief People Officer
Class A Common Stock
2024-04-04
15.77K
100%
Gruber Vinzenz P.
EVP and President, Europe
Class A Common Stock
2024-02-29
60.74K
28.73%
Call Michael Andrew
SVP, Corp Controller & CAO
Class A Common Stock
2024-02-29
11.47K
118.91%
Ramos Daniel E
EVP & Chief Res & Dev Officer
Class A Common Stock
2024-02-29
8.55K
218.19%
Iyer Deepak D.
EVP and President AMEA
Class A Common Stock
2024-02-29
7.53K
47.22%

Largest Transactions

Reporter Filed at Change (shares)
May Peter W
Director
Class A Common Stock
2021-11-18
-5.47M
−68.52%
May Peter W
Director
Class A Common Stock
2020-02-06
-2.98M
−15.85%
May Peter W
Director
Class A Common Stock
2021-12-09
-1.50M
−77.53%
May Peter W
Director
Class A Common Stock
2021-02-11
-1.38M
−11.24%
May Peter W
Director
Class A Common Stock
2020-08-06
-848.13K
−5.73%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-04-04
2024-04-01
Lilak Stephanie
EVP and Chief People Officer
15.77K
15.77K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Stein Laura
EVP, CLA and General Counsel
57.80K
21.02K
F
Class A Common Stock
-1.54M
2024-02-29
2024-02-27
Van De Put Dirk
Chief Executive Officer
1.16M
307.34K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Iyer Deepak D.
EVP and President AMEA
23.47K
3.71K
F
Class A Common Stock
-271.53K
2024-02-29
2024-02-27
Zaramella Luca
EVP & Chief Financial Officer
299.59K
88.20K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Van De Put Dirk
Chief Executive Officer
1.04M
121.72K
F
Class A Common Stock
-8.90M
2024-02-29
2024-02-27
Iyer Deepak D.
EVP and President AMEA
27.18K
11.24K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Call Michael Andrew
SVP, Corp Controller & CAO
14.96K
2.31K
F
Class A Common Stock
-168.56K
2024-02-29
2024-02-27
Valle Gustavo Carlos
EVP and President, NA
62.24K
42.76K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Valle Gustavo Carlos
EVP and President, NA
44.46K
17.79K
F
Class A Common Stock
-1.30M
2024-02-29
2024-02-27
Gruber Vinzenz P.
EVP and President, Europe
272.17K
3.40K
F
Class A Common Stock
-248.64K
2024-02-29
2024-02-27
Stein Laura
EVP, CLA and General Counsel
78.81K
48.12K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Call Michael Andrew
SVP, Corp Controller & CAO
17.27K
7.62K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Gruber Vinzenz P.
EVP and President, Europe
275.57K
64.14K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Call Michael Andrew
SVP, Corp Controller & CAO
21.13K
6.16K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Ramos Daniel E
EVP & Chief Res & Dev Officer
16.44K
12.52K
A
Class A Common Stock
0
2024-02-29
2024-02-27
Zaramella Luca
EVP & Chief Financial Officer
262.55K
37.03K
F
Class A Common Stock
-2.71M
2024-02-29
2024-02-27
Ramos Daniel E
EVP & Chief Res & Dev Officer
12.47K
3.97K
F
Class A Common Stock
-290.11K
2024-02-02
2024-02-01
Mcnamara Brian James
Director
828
828
A
Class A Common Stock
0
2023-07-24
2023-07-20
'T Hart Cees
Director
2.36K
2.36K
A
Class A Common Stock
0
2023-05-05
2023-05-03
Zaramella Luca
EVP & Chief Financial Officer
211.39K
18.02K
F
Class A Common Stock
-1.39M
2023-05-05
2023-05-03
Zaramella Luca
EVP & Chief Financial Officer
229.41K
25.38K
M
Class A Common Stock
937.54K
2023-02-06
2022-07-08
Cousin Ertharin
Director
4.32K
67
S
Class A Common Stock
-4.18K
2023-01-05
2023-01-03
Mukherjee Anindita
Director
1.20K
1.20K
A
Class A Common Stock
0
2022-12-07
2022-12-05
Brusadelli Maurizio
EVP and President AMEA
174.78K
13.17K
F
Class A Common Stock
-888.05K
2022-12-07
2022-12-05
Brusadelli Maurizio
EVP and President AMEA
193.41K
18.62K
M
Class A Common Stock
687.82K
2022-12-07
2022-12-05
Brusadelli Maurizio
EVP and President AMEA
179.59K
13.82K
F
Class A Common Stock
-931.68K
2022-12-07
2022-12-05
Brusadelli Maurizio
EVP and President AMEA
0
22.39K
S
Class A Common Stock
-1.51M
2022-12-07
2022-12-05
Brusadelli Maurizio
EVP and President AMEA
187.96K
18.30K
M
Class A Common Stock
625.22K
2022-05-20
2022-05-18
Booth Lewis W K
Director
60.96K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Mesquita Jorge S.
Director
51.93K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Juliber Lois D
Director
70.09K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Shi Christiana Smith
Director
28.60K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Bunch Charles E
Director
40.25K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Nielsen Jane
Director
6.23K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Cousin Ertharin
Director
4.39K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Todman Michael
Director
9.92K
3.12K
A
Class A Common Stock
0
2022-05-20
2022-05-18
Siewert Patrick
Director
45.22K
3.12K
A
Class A Common Stock
0
2022-05-12
2022-05-11
Hargrove Robin S.
EVP, Res, Dev & Qlty
32.02K
30.50K
S
Class A Common Stock
-2.01M
2022-02-28
2022-02-24
Call Michael Andrew
SVP, Corp Controller & CAO
7.58K
5.54K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Hargrove Robin S.
EVP, Res, Dev & Qlty
62.52K
15.20K
F
Class A Common Stock
-982.94K
2022-02-28
2022-02-24
Macquillan Sandra
EVP & Chief Supply Chain Off
49.94K
25.47K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Stein Laura
EVP, CLA and General Counsel
17.28K
8.13K
F
Class A Common Stock
-525.48K
2022-02-28
2022-02-24
Van De Put Dirk
Chief Executive Officer
723.59K
105.91K
F
Class A Common Stock
-6.85M
2022-02-28
2022-02-24
Brusadelli Maurizio
EVP and President AMEA
196.16K
56.59K
A
Class A Common Stock
0
2022-02-28
2022-02-25
Brusadelli Maurizio
EVP and President AMEA
169.66K
26.50K
S
Class A Common Stock
-1.72M
2022-02-28
2022-02-24
Stein Laura
EVP, CLA and General Counsel
25.40K
21.02K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Call Michael Andrew
SVP, Corp Controller & CAO
5.89K
1.69K
F
Class A Common Stock
-109.19K
2022-02-28
2022-02-24
Van De Put Dirk
Chief Executive Officer
829.50K
262.78K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Alviti Paulette
EVP and Chief People Officer
84.06K
15.54K
F
Class A Common Stock
-1.00M
2022-02-28
2022-02-24
Alviti Paulette
EVP and Chief People Officer
99.60K
40.24K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Gruber Vinzenz P.
EVP and President, Europe
147.50K
2.48K
F
Class A Common Stock
-160.33K
2022-02-28
2022-02-24
Gruber Vinzenz P.
EVP and President, Europe
149.99K
42.75K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Zaramella Luca
EVP & Chief Financial Officer
184.10K
56.59K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Macquillan Sandra
EVP & Chief Supply Chain Off
40.94K
9.00K
F
Class A Common Stock
-581.66K
2022-02-28
2022-02-24
Walter Glen
EVP & President, North America
90.17K
22.18K
F
Class A Common Stock
-1.43M
2022-02-28
2022-02-24
Zaramella Luca
EVP & Chief Financial Officer
161.34K
22.76K
F
Class A Common Stock
-1.47M
2022-02-28
2022-02-24
Hargrove Robin S.
EVP, Res, Dev & Qlty
77.73K
37.73K
A
Class A Common Stock
0
2022-02-28
2022-02-24
Walter Glen
EVP & President, North America
112.35K
52.82K
A
Class A Common Stock
0
2021-12-27
2021-12-14
Reynolds Fredric G
Director
62.85K
90K
S
Class A Common Stock
-5.70M
2021-12-27
2021-12-09
Reynolds Fredric G
Director
152.85K
101.19K
J
Class A Common Stock
6.15M
2021-12-15
2021-12-14
Gruber Vinzenz P.
EVP and President, Europe
107.23K
15K
S
Class A Common Stock
-949.50K
2021-12-09
2021-12-08
May Peter W
Director
434.03K
116.59K
S
Class A Common Stock
-7.11M
2021-12-09
2021-12-08
May Peter W
Director
560.62K
533.41K
S
Class A Common Stock
-32.37M
2021-12-09
2021-12-07
May Peter W
Director
1.08M
847.70K
S
Class A Common Stock
-52.31M
2021-12-09
2021-12-08
May Peter W
Director
434.03K
116.59K
S
Class A Common Stock
-7.11M
2021-12-09
2021-12-07
May Peter W
Director
1.08M
847.70K
S
Class A Common Stock
-52.31M
2021-12-09
2021-12-08
May Peter W
Director
560.62K
533.41K
S
Class A Common Stock
-32.37M
2021-12-01
2021-11-30
May Peter W
Director
1.93M
150K
S
Class A Common Stock
-9.02M
2021-12-01
2021-11-29
May Peter W
Director
2.08M
431K
S
Class A Common Stock
-26.00M
2021-12-01
2021-11-29
May Peter W
Director
2.08M
431K
S
Class A Common Stock
-26.00M
2021-12-01
2021-11-30
May Peter W
Director
1.93M
150K
S
Class A Common Stock
-9.02M
2021-11-29
2021-11-29
Walter Glen
EVP & President, North America
59.53K
18K
S
Class A Common Stock
-1.09M
2021-11-19
2021-11-19
Walter Glen
EVP & President, North America
77.53K
6.30K
S
Class A Common Stock
-393.94K
2021-11-18
2021-11-18
May Peter W
Director
2.51M
669.06K
S
Class A Common Stock
-41.66M
2021-11-18
2021-11-17
May Peter W
Director
3.18M
3.55M
S
Class A Common Stock
-220.81M
2021-11-18
2021-11-16
May Peter W
Director
6.73M
1.25M
S
Class A Common Stock
-78.33M
2021-11-18
2021-11-16
May Peter W
Director
6.73M
1.25M
S
Class A Common Stock
-78.33M
2021-11-18
2021-11-18
May Peter W
Director
2.51M
669.06K
S
Class A Common Stock
-41.66M
2021-11-18
2021-11-17
May Peter W
Director
3.18M
3.55M
S
Class A Common Stock
-220.81M
2021-11-09
2021-11-05
Bunch Charles E
Director
36.89K
1K
P
Class A Common Stock
62.46K
2021-08-30
2021-08-30
May Peter W
Director
7.98M
399.65K
S
Class A Common Stock
-24.78M
2021-08-30
2021-08-27
May Peter W
Director
8.38M
79.35K
S
Class A Common Stock
-4.92M
2021-08-30
2021-08-27
May Peter W
Director
8.38M
79.35K
S
Class A Common Stock
-4.92M
2021-08-30
2021-08-30
May Peter W
Director
7.98M
399.65K
S
Class A Common Stock
-24.78M
2021-08-12
2021-08-10
May Peter W
Director
8.46M
161.32K
S
Class A Common Stock
-10.03M
2021-08-12
2021-08-10
May Peter W
Director
8.46M
161.32K
S
Class A Common Stock
-10.03M
2021-06-03
2021-06-01
Walter Glen
EVP & President, North America
83.84K
15.75K
F
Class A Common Stock
-997.64K
2021-06-03
2021-06-01
Walter Glen
EVP & President, North America
98.51K
20.52K
M
Class A Common Stock
892.65K
2021-06-03
2021-06-01
Walter Glen
EVP & President, North America
116.67K
18.15K
M
Class A Common Stock
866.26K
2021-06-03
2021-06-01
Walter Glen
EVP & President, North America
99.59K
17.07K
F
Class A Common Stock
-1.08M
2021-05-28
2021-05-27
May Peter W
Director
8.62M
748.73K
J
Class A Common Stock
-47.40M
2021-05-28
2021-05-27
May Peter W
Director
8.62M
748.73K
J
Class A Common Stock
-47.40M
2021-05-21
2021-05-19
Reynolds Fredric G
Director
181.92K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
Todman Michael
Director
6.66K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
Booth Lewis W K
Director
56.95K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
May Peter W
Director
15.98K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
May Peter W
Director
15.98K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
Shi Christiana Smith
Director
24.95K
3.05K
A
Class A Common Stock
0
2021-05-21
2021-05-19
Nielsen Jane
Director
3.05K
3.05K
A
Class A Common Stock
0