bf/NYSE:CMG_icon.jpeg

NYSE:CMG

Chipotle Mexican Grill, Inc.

  • Stock

USD

Last Close

2,923.46

28/03 20:00

Market Cap

63.84B

Beta: 1.33

Volume Today

248.48K

Avg: 299.64K

PE Ratio

58.50

PFCF: 49.17

Share Trends

Feb 19Sep 20Apr 22Nov 23-300K-200K-100K0

Recent Transactions

Reporter Filed at Change (shares)
Brandt Christopher W
Chief Brand Officer
common stock
2024-03-22
0
0%
Theodoredis Roger E
Chief Legal Officer & GC
common stock
2024-02-16
1.04K
119.84%
Garner Curtis E
Chief Customer & Techlgy Ofcr
common stock
2024-02-16
1.87K
35.28%
Boatwright Scott
Chief Operating Officer
common stock
2024-02-16
1.73K
97.41%
Niccol Brian R
Chairman, CEO
common stock
2024-02-16
6.41K
28.26%

Largest Transactions

Reporter Filed at Change (shares)
Pershing Square Capital Management, L.P.
Director
Common Stock
2020-02-26
-347.70K
−23.04%
Pershing Square Capital Management, L.P.
Director
Common Stock
2020-02-07
-215.38K
−12.49%
Pershing Square Capital Management, L.P.
Director
Common Stock
2019-06-28
-80K
−4.29%
Pershing Square Capital Management, L.P.
Director
Common Stock
2021-01-06
-75.10K
−6.47%
Pershing Square Capital Management, L.P.
Director
Common Stock
2019-09-27
-58.40K
−3.28%

Transaction Log

Filing Date Transaction Date Reporter Title Post Shares Quantity T Stock Class USD
2024-03-22
2024-03-20
Brandt Christopher W
Chief Brand Officer
11.71K
1.30K
F
common stock
-3.82M
2024-03-22
2024-03-20
Brandt Christopher W
Chief Brand Officer
8.56K
3.15K
S
common stock
-9.22M
2024-03-22
2024-03-20
Brandt Christopher W
Chief Brand Officer
13.02K
4.45K
M
common stock
3.82M
2024-02-16
2024-02-15
Hartung Jack
Chief Financial & Admn Officer
67.17K
1.75K
F
common stock
-4.58M
2024-02-16
2024-02-15
Brandt Christopher W
Chief Brand Officer
10.35K
3.38K
A
common stock
0
2024-02-16
2024-02-15
Niccol Brian R
Chairman, CEO
36.20K
13.53K
A
common stock
0
2024-02-16
2024-02-15
Boatwright Scott
Chief Operating Officer
5.44K
3.67K
A
common stock
0
2024-02-16
2024-02-15
Schalow Laurie
Chief Corp Affairs, Food Sft
2.62K
1.13K
A
common stock
0
2024-02-16
2024-02-15
Brandt Christopher W
Chief Brand Officer
8.56K
1.78K
F
common stock
-4.67M
2024-02-16
2024-02-15
Boatwright Scott
Chief Operating Officer
3.51K
1.93K
F
common stock
-5.06M
2024-02-16
2024-02-15
Niccol Brian R
Chairman, CEO
29.07K
7.13K
F
common stock
-18.67M
2024-02-16
2024-02-15
Schalow Laurie
Chief Corp Affairs, Food Sft
2.07K
551
F
common stock
-1.44M
2024-02-16
2024-02-15
Garner Curtis E
Chief Customer & Techlgy Ofcr
7.17K
2.08K
F
common stock
-5.45M
2024-02-16
2024-02-15
Hartung Jack
Chief Financial & Admn Officer
68.91K
3.95K
A
common stock
0
2024-02-16
2024-02-15
Theodoredis Roger E
Chief Legal Officer & GC
1.91K
1.22K
F
common stock
-3.19M
2024-02-16
2024-02-15
Theodoredis Roger E
Chief Legal Officer & GC
3.13K
2.26K
A
common stock
0
2024-02-16
2024-02-15
Garner Curtis E
Chief Customer & Techlgy Ofcr
9.24K
3.95K
A
common stock
0
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
6.86K
1.61K
M
common stock
574.00K
2024-02-13
2024-02-09
Hartung Jack
Chief Financial & Admn Officer
64.97K
68
A
common stock
179.40K
2024-02-13
2024-02-09
Brandt Christopher W
Chief Brand Officer
6.96K
402
A
common stock
1.06M
2024-02-13
2024-02-09
Theodoredis Roger E
Chief Legal Officer & GC
821
68
S
common stock
-179.20K
2024-02-13
2024-02-09
Theodoredis Roger E
Chief Legal Officer & GC
889
640
S
common stock
-1.69M
2024-02-13
2024-02-09
Schalow Laurie
Chief Corp Affairs, Food Sft
1.49K
16
A
common stock
42.21K
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
6.53K
110
S
common stock
-289.31K
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
5.44K
1.09K
S
common stock
-2.87M
2024-02-13
2024-02-09
Theodoredis Roger E
Chief Legal Officer & GC
867
46
A
common stock
121.36K
2024-02-13
2024-02-09
Niccol Brian R
Chairman, CEO
22.67K
222
A
common stock
585.71K
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
5.30K
49
A
common stock
129.28K
2024-02-13
2024-02-09
Boatwright Scott
Chief Operating Officer
1.78K
45
A
common stock
118.73K
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
5.25K
195
S
common stock
-513.23K
2024-02-13
2024-02-09
Garner Curtis E
Chief Customer & Techlgy Ofcr
6.64K
219
F
common stock
-575.69K
2024-02-09
2024-02-08
Theodoredis Roger E
Chief Legal Officer & GC
2.87K
1.34K
M
common stock
1.14M
2024-02-09
2024-02-08
Theodoredis Roger E
Chief Legal Officer & GC
2.43K
438
F
common stock
-1.15M
2024-02-09
2024-02-08
Theodoredis Roger E
Chief Legal Officer & GC
1.53K
898
S
common stock
-2.35M
2024-01-30
2024-01-29
Niccol Brian R
Chairman, CEO
24.44K
641
F
common stock
-1.54M
2024-01-30
2024-01-29
Niccol Brian R
Chairman, CEO
22.45K
2.00K
S
common stock
-4.79M
2024-01-30
2024-01-29
Niccol Brian R
Chairman, CEO
25.08K
2.64K
M
common stock
1.54M
2024-01-03
2024-01-02
Niccol Brian R
Chairman, CEO
22.45K
1.10K
S
common stock
-2.51M
2024-01-03
2024-01-02
Niccol Brian R
Chairman, CEO
23.55K
234
F
common stock
-535.15K
2024-01-03
2024-01-02
Niccol Brian R
Chairman, CEO
23.78K
1.33K
M
common stock
533.87K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.99K
2
S
common stock
-4.62K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
1.73K
100
S
common stock
-233.11K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
3.01K
23
S
common stock
-53.05K
2023-12-15
2023-12-13
Hickenlooper Robin S
Director
799
54
S
common stock
-126.46K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.20K
18
S
common stock
-41.73K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
1.83K
52
S
common stock
-121.04K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.60K
389
S
common stock
-898.84K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
1.93K
57
S
common stock
-132.53K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.38K
49
S
common stock
-113.40K
2023-12-15
2023-12-15
Engles Gregg L
Director
1.62K
800
P
common stock
1.83M
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.00K
54
S
common stock
-125.30K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.25K
27
S
common stock
-62.54K
2023-12-15
2023-12-15
Engles Gregg L
Director
80
77
P
common stock
175.93K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.21K
31
S
common stock
-71.84K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
1.99K
10
S
common stock
-23.22K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.27K
111
S
common stock
-256.93K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.49K
110
S
common stock
-254.25K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.99K
17
S
common stock
-39.24K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.43K
61
S
common stock
-141.09K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
2.06K
141
S
common stock
-327.12K
2023-12-15
2023-12-14
Boatwright Scott
Chief Operating Officer
1.89K
48
S
common stock
-111.63K
2023-12-12
2023-12-11
Niccol Brian R
Chairman, CEO
25.32K
669
F
common stock
-1.54M
2023-12-12
2023-12-11
Niccol Brian R
Chairman, CEO
23.35K
1.97K
S
common stock
-4.53M
2023-12-12
2023-12-12
Niccol Brian R
Chairman, CEO
22.45K
900
G
common stock
0
2023-12-12
2023-12-11
Niccol Brian R
Chairman, CEO
25.98K
2.64K
M
common stock
1.54M
2023-12-01
2023-12-01
Niccol Brian R
Chairman, CEO
24.44K
243
F
common stock
-535.15K
2023-12-01
2023-12-01
Niccol Brian R
Chairman, CEO
23.35K
1.09K
S
common stock
-2.40M
2023-12-01
2023-12-01
Niccol Brian R
Chairman, CEO
24.68K
1.34K
M
common stock
534.67K
2023-11-30
2023-11-29
Eskenazi Ilene
CHRO
696
686
A
common stock
1.50M
2023-11-21
2023-11-21
Niccol Brian R
Chairman, CEO
23.35K
1.94K
S
common stock
-4.26M
2023-11-21
2023-11-21
Niccol Brian R
Chairman, CEO
25.98K
2.64K
M
common stock
1.54M
2023-11-21
2023-11-21
Niccol Brian R
Chairman, CEO
25.29K
699
F
common stock
-1.54M
2023-11-14
2023-11-14
Schalow Laurie
Chief Corp Affairs, Food Sft
1.48K
162
S
common stock
-349.76K
2023-11-06
2023-11-03
Boatwright Scott
Chief Operating Officer
3.12K
1.33K
S
common stock
-2.72M
2023-11-06
2023-11-03
Boatwright Scott
Chief Operating Officer
4.46K
1.03K
F
common stock
-2.10M
2023-11-06
2023-11-03
Boatwright Scott
Chief Operating Officer
5.48K
2.45K
M
common stock
2.10M
2023-11-06
2023-11-03
Boatwright Scott
Chief Operating Officer
3.03K
90
S
common stock
-183.82K
2023-11-06
2023-11-06
Filikrushel Patricia
Director
686
57
S
common stock
-116.84K
2023-11-02
2023-11-01
Baldocchi Albert S
Director
38.02K
316
G
common stock
0
2023-11-02
2023-11-01
Niccol Brian R
Chairman, CEO
24.68K
1.34K
M
common stock
534.67K
2023-11-02
2023-11-01
Niccol Brian R
Chairman, CEO
24.41K
276
F
common stock
-536.05K
2023-11-02
2023-11-01
Niccol Brian R
Chairman, CEO
23.35K
1.06K
S
common stock
-2.07M
2023-10-03
2023-10-02
Niccol Brian R
Chairman, CEO
24.68K
1.34K
M
common stock
534.67K
2023-10-03
2023-10-02
Niccol Brian R
Chairman, CEO
24.39K
292
F
common stock
-534.89K
2023-10-03
2023-10-02
Niccol Brian R
Chairman, CEO
23.35K
1.04K
S
common stock
-1.91M
2023-09-22
2023-09-20
Fuentes Laura
Director
78
78
A
common stock
0
2023-08-02
2023-08-01
Niccol Brian R
Chairman, CEO
24.41K
273
F
common stock
-535.70K
2023-08-02
2023-08-01
Niccol Brian R
Chairman, CEO
23.35K
1.06K
S
common stock
-2.07M
2023-08-02
2023-08-01
Niccol Brian R
Chairman, CEO
24.68K
1.34K
M
common stock
534.67K
2023-05-19
2023-05-19
Niccol Brian R
Chairman, CEO
25.98K
2.64K
M
common stock
1.54M
2023-05-19
2023-05-19
Niccol Brian R
Chairman, CEO
25.25K
732
F
common stock
-1.54M
2023-05-19
2023-05-19
Niccol Brian R
Chairman, CEO
23.35K
1.91K
S
common stock
-4.00M
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
5.61K
1.15K
S
common stock
-2.36M
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
7.16K
500
S
common stock
-1.02M
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
7.05K
100
S
common stock
-204.80K
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
6.75K
300
S
common stock
-616.13K
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
8.47K
300
S
common stock
-611.41K
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
8.26K
216
S
common stock
-440.71K
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
5.25K
200
S
common stock
-411.48K
2023-05-05
2023-05-04
Garner Curtis E
Chief Technology Officer
5.25K
7
S
common stock
-14.42K

Please Sign In To Use The Chat

The chat is only available for registered users, please sign in or create your free account.