bf/NYSE:DLB_icon.jpeg

NYSE:DLB

Dolby Laboratories, Inc.

  • Stock

USD

Last Close

82.08

06/05 20:00

Market Cap

8.01B

Beta: 1.01

Volume Today

504.54K

Avg: 328.49K

PE Ratio

37.68

PFCF: 22.32

Dividend Yield

1.41%

Payout:51.53%

Institutional trades

May 21Dec 21Aug 22Mar 23-1M01M2M

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
6.13M
2021-05-14
5.94M
191.99K
Shares
605.35M
3.87M
2021-05-07
3.69M
182.60K
Shares
382.05M
3.57M
2021-05-13
3.64M
-78.36K
Shares
351.95M
2.79M
2021-05-13
2.05M
741.57K
Shares
275.76M
2.78M
2021-05-13
2.17M
612.02K
Shares
274.20M
2.30M
2021-05-14
2.20M
100K
Shares
227.06M
2.22M
2021-05-17
3.30M
-1.08M
Shares
218.99M
1.65M
2021-05-17
1.40M
253.90K
Shares
163.33M
1.61M
2021-05-14
2.14M
-539.75K
Shares
158.47M
1.49M
2021-05-17
1.70M
-207.22K
Shares
147.57M
1.11M
2021-05-17
898.76K
215.12K
Shares
109.96M
1.09M
2021-05-17
226.53K
859.67K
Shares
107.23M
1.05M
2021-05-17
992.49K
54.95K
Shares
103.41M
1.04M
2023-08-14
972.36K
68.31K
Shares
87.08M
1M
2021-08-16
1.10M
-100K
Shares
98.72M
952.31K
2021-05-13
1.13M
-179.90K
Shares
94.01M
876.33K
2021-05-12
828.63K
47.70K
Shares
86.51M
851.33K
2021-07-09
867.97K
-16.64K
Shares
84.04M
791.49K
2021-05-13
987.99K
-196.50K
Shares
78.14M
757.95K
2021-05-11
1.29M
-535.33K
Shares
74.83M
727.57K
2021-05-17
787.84K
-60.28K
Shares
71.83M
695.69K
2021-05-06
479.75K
215.94K
Shares
68.72M
683.15K
2021-05-14
650.96K
32.19K
Shares
67.44M
673.37K
2021-05-11
685.99K
-12.62K
Shares
66.47M
667.93K
2021-05-14
620.64K
47.29K
Shares
65.94M
655.06K
2021-05-04
706.05K
-50.99K
Shares
64.67M
648.53K
2021-04-30
676.28K
-27.75K
Shares
64.02M
618.73K
2022-05-09
698.04K
-79.31K
Shares
61.08M
592.38K
2021-05-13
625.30K
-32.92K
Shares
58.48M
574.88K
2021-05-28
692.71K
-117.83K
Shares
56.75M
574.17K
2021-05-14
2.68K
571.48K
Shares
56.68M
551.66K
2021-05-10
576.56K
-24.91K
Shares
54.46M
546.62K
2021-05-17
527.20K
19.42K
Shares
53.96M
543.06K
2021-05-17
58.38K
484.68K
Shares
53.61M
540.79K
2021-05-14
527.36K
13.43K
Shares
53.39M
516.67K
2021-05-17
466.02K
50.66K
Shares
51.01M
515.45K
2021-05-13
551.29K
-35.84K
Shares
50.88M
492.90K
2021-04-26
685.54K
-192.64K
Shares
48.66M
490.87K
2021-05-12
385.44K
105.43K
Shares
48.42M
475.64K
2021-05-17
347.03K
128.61K
Shares
46.96M
469.92K
2021-04-26
434.84K
35.08K
Shares
46.39M
380.25K
2021-05-11
401.75K
-21.50K
Shares
37.54M
364.92K
2021-05-06
605.70K
-240.78K
Shares
36.02M
334.01K
2021-05-12
327.42K
6.59K
Shares
32.97M
330.72K
2020-11-16
343.26K
-12.54K
Shares
21.92M
322.59K
2021-05-17
420.29K
-97.70K
Shares
31.85M
311.27K
2021-05-13
298.97K
12.30K
Shares
30.73M
300.22K
2021-05-06
293.16K
7.07K
Shares
29.64M
300K
2021-05-17
300K
0
Shares
29.62M
287.13K
2021-05-13
407.04K
-119.91K
Shares
29.39M
285.16K
2021-05-07
285.16K
0
Shares
27.69M
282.31K
2021-05-13
313.07K
-30.76K
Shares
27.87M
259.42K
2021-05-17
242.07K
17.35K
Shares
25.61M
252.45K
2021-05-17
272.19K
-19.75K
Shares
24.82M
243.03K
2021-04-23
482.43K
-239.41K
Shares
23.99M
240.75K
2021-05-17
273.57K
-32.82K
Shares
23.77M
215.96K
2021-05-14
168.08K
47.88K
Shares
21.32M
187.43K
2021-04-21
241.79K
-54.37K
Shares
18.50M
184.56K
2021-05-17
0
184.56K
Shares
18.22M
176.72K
2022-01-27
181.73K
-5.01K
Shares
17.45M
170.68K
2023-07-14
171.06K
-388
Shares
14.28M
163.49K
2021-05-13
206.79K
-43.30K
Shares
16.15M
151.85K
2021-05-14
155.23K
-3.37K
Shares
14.99M
151.06K
2021-05-06
210.20K
-59.15K
Shares
14.91M
146.70K
2021-05-07
145.50K
1.20K
Shares
14.48M
142.54K
2021-05-07
29.17K
113.37K
Shares
14.07M
137.05K
2021-05-13
122.18K
14.87K
Shares
13.53M
136.68K
2023-08-10
151.19K
-14.50K
Shares
11.44M
128.31K
2021-05-14
128.78K
-468
Shares
12.67M
127.70K
2021-05-17
101.08K
26.62K
Shares
12.61M
126.34K
2021-04-19
126.23K
110
Shares
12.47M
125.83K
2021-05-11
29.56K
96.28K
Shares
12.42M
125.62K
2020-11-13
0
125.62K
Shares
8.32M
124.95K
2021-05-17
129.25K
-4.29K
Shares
12.34M
122.86K
2021-05-17
26.83K
96.03K
Shares
12.13M
121.91K
2021-05-17
110.60K
11.31K
Shares
12.04M
118.64K
2021-05-17
140.00K
-21.35K
Shares
11.71M
111.68K
2021-05-18
110.31K
1.37K
Shares
11.03M
110.94K
2021-05-14
101.90K
9.05K
Shares
10.95M
110.56K
2021-05-14
110.98K
-417
Shares
10.91M
107.67K
2021-05-17
106.78K
886
Shares
10.63M
105.83K
2021-05-12
104.23K
1.59K
Shares
10.45M
105.00K
2021-05-17
104.32K
672
Shares
10.37M
104.22K
2021-02-05
96.03K
8.19K
Shares
10.12M
101.63K
2021-05-10
87.14K
14.49K
Shares
10.03M
99.94K
2021-05-04
94.49K
5.45K
Shares
9.87M
97.65K
2021-05-03
138.27K
-40.62K
Shares
9.64M
96.50K
2021-05-14
0
96.50K
Shares
9.53M
95.50K
2021-05-13
85.18K
10.31K
Shares
9.43M
90.54K
2021-05-14
36.42K
54.11K
Shares
8.94M
90.12K
2021-05-12
118.88K
-28.75K
Shares
8.90M
89K
2021-05-17
89K
0
Shares
8.79M
87.92K
2021-05-14
73.98K
13.95K
Shares
8.68M
87.06K
2021-05-17
456.14K
-369.08K
Shares
8.59M
86.74K
2021-05-17
87.53K
-790
Shares
8.56M
84.15K
2021-05-14
27.70K
56.45K
Shares
8.31M
82.65K
2021-05-06
84.28K
-1.64K
Shares
8.16M
81.52K
2021-05-10
91.53K
-10.01K
Shares
8.05M
80.70K
2021-05-17
200.86K
-120.16K
Shares
7.97M
79.14K
2021-05-14
91.78K
-12.64K
Shares
7.81M