Sign in
bf/NYSE:EPR_icon.jpeg

NYSE:EPR

EPR Properties

  • Stock

USD

Last Close

41.67

07/05 20:00

Market Cap

3.40B

Beta: 1.66

Volume Today

726.37K

Avg: 535.12K

PE Ratio

18.99

PFCF: 6.78

Dividend Yield

7.71%

Payout:160.14%

OverviewFinancialsFilingstimelinepeopleOwnershipAPIChartData

Institutional trades

May 21Dec 21Aug 22Mar 23-100K0100K200K300K

Institutional Ownership

Current holdings institutionals

Filer Shares Latest Filing Date Previously owned Change Share-Type Market Value
10.38M
2020-11-16
11.19M
-802.07K
Shares
285.54M
6.22M
2020-11-16
4.20M
2.02M
Shares
171.06M
4.35M
2020-11-16
3.80M
547.86K
Shares
119.65M
3.32M
2020-11-10
3.65M
-332.35K
Shares
91.34M
2.90M
2020-11-20
2.86M
40.78K
Shares
96.16M
2M
2020-11-13
1.95M
50K
Shares
55M
1.47M
2020-10-08
1.54M
-62.61K
Shares
40.55M
1.16M
2020-11-12
1.25M
-90.66K
Shares
31.98M
1.16M
2020-11-13
1.22M
-55.15K
Shares
31.97M
1.14M
2021-11-12
1.21M
-71.26K
Shares
31.25M
1.10M
2020-11-12
467.14K
630.53K
Shares
30.19M
840.62K
2020-11-12
877.98K
-37.36K
Shares
23.12M
830.16K
2020-11-13
1.02M
-190.90K
Shares
22.83M
827.28K
2020-11-16
884.09K
-56.81K
Shares
22.75M
609.84K
2020-11-13
594.99K
14.85K
Shares
16.77M
553.77K
2020-11-13
564.70K
-10.94K
Shares
15.23M
452.70K
2020-11-13
459.50K
-6.79K
Shares
12.45M
449.80K
2020-11-13
186.90K
262.90K
Shares
12.37M
405.02K
2020-11-10
0
405.02K
Shares
11.14M
361.51K
2020-11-16
208.73K
152.78K
Shares
9.94M
331.54K
2020-11-12
374.68K
-43.15K
Shares
9.12M
308.79K
2020-11-13
302.09K
6.70K
Shares
8.49M
295.97K
2020-11-10
155.65K
140.32K
Shares
8.14M
277.35K
2020-11-06
300.03K
-22.68K
Shares
7.63M
270.16K
2020-11-12
304.40K
-34.24K
Shares
7.44M
270K
2020-11-06
270K
0
PUT
7.42M
257.87K
2020-11-16
406.70K
-148.83K
Shares
7.09M
246.94K
2020-11-12
246.94K
0
Shares
6.79M
224.66K
2020-11-16
0
224.66K
Shares
6.18M
219.69K
2020-10-30
226.10K
-6.41K
Shares
5.68M
217.83K
2020-11-12
257.75K
-39.92K
Shares
5.99M
200K
2020-11-13
500K
-300K
PUT
5.50M
190.04K
2020-11-16
224.18K
-34.14K
Shares
5.23M
188.60K
2020-11-06
189.98K
-1.38K
Shares
5.19M
183.98K
2020-11-16
184.30K
-320
Shares
5.06M
178.84K
2020-11-16
197.34K
-18.50K
Shares
4.92M
175.39K
2020-11-09
175.39K
0
Shares
4.82M
172.25K
2020-11-05
175.71K
-3.45K
Shares
4.74M
172.21K
2021-02-12
120.31K
51.90K
Shares
5.71M
161.03K
2020-11-06
175.61K
-14.57K
Shares
4.43M
154.99K
2020-10-30
173.74K
-18.75K
Shares
4.26M
149.06K
2020-11-12
167.09K
-18.02K
Shares
4.10M
147.34K
2020-11-16
644.06K
-496.72K
Shares
4.05M
140.12K
2020-11-13
140.40K
-280
Shares
3.85M
138.78K
2020-11-04
146.93K
-8.15K
Shares
3.82M
134.51K
2020-11-12
84.34K
50.17K
Shares
3.70M
134.45K
2020-11-13
136.96K
-2.51K
Shares
3.70M
134.09K
2020-11-13
27.79K
106.30K
Shares
3.69M
128.20K
2020-11-16
0
128.20K
Shares
3.53M
126.90K
2020-11-17
131.10K
-4.21K
Shares
3.49M
126.69K
2020-11-05
153.06K
-26.37K
Shares
3.48M
123.81K
2020-11-13
125.31K
-1.50K
Shares
3.40M
121.76K
2020-11-13
125.72K
-3.96K
Shares
3.35M
121.76K
2020-11-16
27.03K
94.73K
Shares
3.35M
121.60K
2020-11-05
145.80K
-24.20K
Shares
3.34M
118.45K
2020-11-12
70.19K
48.26K
Shares
3.26M
117.20K
2020-11-13
131.84K
-14.64K
Shares
3.22M
114.66K
2020-10-30
114.66K
0
Shares
3.15M
110.58K
2020-11-12
0
110.58K
Shares
3.04M
109.80K
2020-11-17
131.40K
-21.60K
PUT
3.02M
109.63K
2020-11-13
107.18K
2.44K
Shares
3.02M
108.61K
2020-11-16
129.58K
-20.97K
Shares
2.99M
103.33K
2020-10-27
103.58K
-252
Shares
2.84M
102.57K
2020-11-12
0
102.57K
Shares
2.82M
100K
2020-11-16
95K
5K
PUT
2.75M
99.70K
2020-11-09
68.12K
31.58K
Shares
2.74M
97.88K
2020-11-09
103.88K
-6.00K
Shares
2.69M
97.66K
2020-11-09
94.46K
3.20K
Shares
2.69M
97.41K
2020-10-20
101.10K
-3.69K
Shares
2.68M
96.94K
2020-11-13
124.17K
-27.24K
Shares
2.67M
96.39K
2020-12-14
102.31K
-5.92K
Shares
2.65M
95.76K
2020-11-16
21.85K
73.91K
Shares
2.63M
93.94K
2020-11-13
1.54M
-1.45M
Shares
2.58M
93.44K
2020-11-10
100.12K
-6.68K
Shares
2.57M
91.91K
2020-11-12
145.28K
-53.37K
Shares
2.53M
87.81K
2020-11-13
86.91K
900
Shares
2.42M
80K
2020-11-16
80K
0
Shares
2.20M
79.10K
2020-11-16
112.80K
-33.70K
PUT
2.17M
77.87K
2020-11-16
44.13K
33.74K
Shares
2.14M
75.32K
2020-11-16
70.71K
4.61K
Shares
2.07M
72.10K
2020-12-10
0
72.10K
Shares
1.98M
71.13K
2020-11-18
79.00K
-7.87K
Shares
1.96M
70.33K
2020-11-13
70.06K
269
Shares
1.93M
69.70K
2020-11-06
61.22K
8.49K
Shares
1.92M
67.35K
2020-11-05
76.89K
-9.54K
Shares
1.85M
65.84K
2020-10-02
67.80K
-1.95K
Shares
1.81M
63.95K
2020-11-16
103.55K
-39.60K
Shares
1.76M
63.32K
2020-10-20
55.79K
7.53K
Shares
1.74M
58.38K
2020-11-12
58.53K
-150
Shares
1.60M
58.24K
2020-11-13
0
58.24K
Shares
1.60M
55.28K
2020-11-12
56.39K
-1.11K
Shares
1.52M
55.05K
2020-10-30
49.81K
5.24K
Shares
1.51M
50.14K
2020-11-13
0
50.14K
Shares
1.38M
46.01K
2023-06-26
45.04K
975
Shares
1.52M
45.61K
2020-11-16
268.57K
-222.96K
Shares
1.25M
45.47K
2020-10-09
55.24K
-9.77K
Shares
1.25M
44.80K
2020-10-08
44.80K
0
Shares
1.23M
44.08K
2020-11-13
44.08K
0
Shares
1.21M
42.64K
2020-10-13
42.16K
479
Shares
1.04M
39.93K
2020-11-13
42.46K
-2.52K
Shares
1.10M